CAPLEASE INC

CUSIP: 140288101 Class: CMN

HUDSON VALLEY INVESTMENT ADVISORS INC /ADV's Holding History (CIK: 0000943442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 53,400 Value ($000) $453 Avg Close — Range —
Q2 2013
Shares 53,400 Value ($000) $451 Avg Close — Range —