CAPITAL MARKETS TECHNOLOGIES I

CUSIP: 14030N104 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 233,500 Value ($000) $0 Avg Close — Range —
Q1 2017
Shares 233,500 Value ($000) $0 Avg Close — Range —
Q4 2016
Shares 233,500 Value ($000) $0 Avg Close — Range —
Q2 2016
Shares 233,500 Value ($000) $0 Avg Close — Range —
Q1 2016
Shares 233,500 Value ($000) $0 Avg Close — Range —
Q4 2015
Shares 233,500 Value ($000) $0 Avg Close — Range —
Q3 2015
Shares 233,500 Value ($000) $0 Avg Close — Range —
Q2 2015
Shares 233,500 Value ($000) $0 Avg Close — Range —
Q1 2015
Shares 233,500 Value ($000) $0 Avg Close — Range —
Q4 2014
Shares 233,500 Value ($000) $0 Avg Close — Range —
Q3 2014
Shares 233,500 Value ($000) $0 Avg Close — Range —
Q2 2014
Shares 233,500 Value ($000) $0 Avg Close — Range —
Q1 2014
Shares 233,500 Value ($000) $0 Avg Close — Range —
Q4 2013
Shares 233,500 Value ($000) $0 Avg Close — Range —
Q3 2013
Shares 233,500 Value ($000) $0 Avg Close — Range —
Q2 2013
Shares 233,500 Value ($000) $0 Avg Close — Range —