CAPITAL ONE FINL CORP

CUSIP: 14040H139 Class: WTS

ZAZOVE ASSOCIATES LLC's Holding History (CIK: 0001009012)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 18,940 Value ($000) $576 Avg Close — Range —
Q2 2016
Shares 23,500 Value ($000) $560 Avg Close — Range —
Q1 2014
Shares 244,812 Value ($000) $8,654 Avg Close — Range —
Q4 2013
Shares 292,406 Value ($000) $10,363 Avg Close — Range —
Q3 2013
Shares 322,434 Value ($000) $9,380 Avg Close — Range —
Q2 2013
Shares 323,554 Value ($000) $7,840 Avg Close — Range —