CAPITAL ONE FINL CORP

CUSIP: 14040H139 Class: WTS

THIRD AVENUE MANAGEMENT LLC's Holding History (CIK: 0001099281)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 15,000 Value ($000) $556 Avg Close — Range —
Q4 2014
Shares 15,000 Value ($000) $627 Avg Close — Range —
Q3 2014
Shares 15,000 Value ($000) $601 Avg Close — Range —
Q2 2014
Shares 15,000 Value ($000) $608 Avg Close — Range —
Q1 2014
Shares 15,000 Value ($000) $530 Avg Close — Range —
Q4 2013
Shares 15,000 Value ($000) $532 Avg Close — Range —
Q3 2013
Shares 15,000 Value ($000) $436 Avg Close — Range —
Q2 2013
Shares 15,000 Value ($000) $363 Avg Close — Range —