CAPITAL ONE FINL CORP

CUSIP: 14040h105 Class: COM

PETTYJOHN, WOOD & WHITE, INC's Holding History (CIK: 0001128213)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 2,400 Value ($000) $221 Avg Close — Range —
Q1 2018
Shares 2,451 Value ($000) $235 Avg Close — Range —
Q4 2017
Shares 2,400 Value ($000) $239 Avg Close — Range —
Q3 2017
Shares 2,425 Value ($000) $205 Avg Close — Range —
Q2 2017
Shares 2,425 Value ($000) $200 Avg Close — Range —
Q1 2017
Shares 2,425 Value ($000) $210 Avg Close — Range —
Q4 2016
Shares 2,425 Value ($000) $212 Avg Close — Range —
Q2 2015
Shares 2,470 Value ($000) $217 Avg Close — Range —
Q4 2014
Shares 2,470 Value ($000) $204 Avg Close — Range —
Q3 2014
Shares 2,495 Value ($000) $204 Avg Close — Range —
Q2 2014
Shares 2,513 Value ($000) $208 Avg Close — Range —