CAPITAL ONE FINL CORP

CUSIP: 14040h105 Class: COM

DUMONT & BLAKE INVESTMENT ADVISORS LLC's Holding History (CIK: 0001287618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,322 Value ($000) $3 Avg Close — Range —
Q3 2025
Shares 11,303 Value ($000) $2,403 Avg Close — Range —
Q2 2025
Shares 11,346 Value ($000) $2,414 Avg Close — Range —
Q1 2025
Shares 11,486 Value ($000) $2,059 Avg Close — Range —
Q4 2024
Shares 11,426 Value ($000) $2,037 Avg Close — Range —
Q3 2024
Shares 11,475 Value ($000) $1,718 Avg Close — Range —
Q2 2024
Shares 23,196 Value ($000) $3,211 Avg Close — Range —
Q1 2024
Shares 11,548 Value ($000) $1,719 Avg Close — Range —
Q4 2023
Shares 11,506 Value ($000) $2 Avg Close — Range —
Q3 2023
Shares 11,706 Value ($000) $1 Avg Close — Range —
Q2 2023
Shares 11,710 Value ($000) $1 Avg Close — Range —
Q1 2023
Shares 11,670 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 11,760 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 11,745 Value ($000) $1,083 Avg Close — Range —
Q2 2022
Shares 11,743 Value ($000) $1,224 Avg Close — Range —
Q1 2022
Shares 11,773 Value ($000) $1,546 Avg Close — Range —
Q4 2021
Shares 11,679 Value ($000) $1,695 Avg Close — Range —
Q3 2021
Shares 11,179 Value ($000) $1,811 Avg Close — Range —
Q2 2021
Shares 11,264 Value ($000) $1,742 Avg Close — Range —
Q1 2021
Shares 11,210 Value ($000) $1,426 Avg Close — Range —
Q4 2020
Shares 11,225 Value ($000) $1,110 Avg Close — Range —
Q3 2020
Shares 11,452 Value ($000) $823 Avg Close — Range —
Q2 2020
Shares 11,282 Value ($000) $706 Avg Close — Range —
Q1 2020
Shares 11,433 Value ($000) $576 Avg Close — Range —
Q4 2019
Shares 11,567 Value ($000) $1,190 Avg Close — Range —
Q3 2019
Shares 11,567 Value ($000) $1,052 Avg Close — Range —
Q2 2019
Shares 11,517 Value ($000) $1,045 Avg Close — Range —
Q1 2019
Shares 11,442 Value ($000) $935 Avg Close — Range —
Q4 2018
Shares 11,442 Value ($000) $865 Avg Close — Range —
Q3 2018
Shares 12,577 Value ($000) $1,194 Avg Close — Range —
Q2 2018
Shares 11,907 Value ($000) $1,094 Avg Close — Range —
Q1 2018
Shares 14,106 Value ($000) $1,352 Avg Close — Range —
Q4 2017
Shares 14,126 Value ($000) $1,407 Avg Close — Range —
Q3 2017
Shares 14,191 Value ($000) $1,201 Avg Close — Range —
Q2 2017
Shares 14,246 Value ($000) $1,177 Avg Close — Range —
Q1 2017
Shares 14,485 Value ($000) $1,255 Avg Close — Range —
Q4 2016
Shares 14,475 Value ($000) $1,263 Avg Close — Range —
Q3 2016
Shares 14,460 Value ($000) $1,039 Avg Close — Range —
Q2 2016
Shares 14,460 Value ($000) $918 Avg Close — Range —
Q1 2016
Shares 14,859 Value ($000) $1,030 Avg Close — Range —
Q4 2015
Shares 15,079 Value ($000) $1,088 Avg Close — Range —
Q3 2015
Shares 14,679 Value ($000) $1,064 Avg Close — Range —
Q2 2015
Shares 14,878 Value ($000) $1,309 Avg Close — Range —
Q1 2015
Shares 14,908 Value ($000) $1,175 Avg Close — Range —
Q4 2014
Shares 14,808 Value ($000) $1,222 Avg Close — Range —
Q3 2014
Shares 14,958 Value ($000) $1,221 Avg Close — Range —
Q2 2014
Shares 14,958 Value ($000) $1,236 Avg Close — Range —
Q1 2014
Shares 16,647 Value ($000) $1,285 Avg Close — Range —
Q4 2013
Shares 17,127 Value ($000) $1,312 Avg Close — Range —
Q3 2013
Shares 18,827 Value ($000) $1,294 Avg Close — Range —
Q2 2013
Shares 19,027 Value ($000) $1,195 Avg Close — Range —