CAPITAL ONE FINL CORP

CUSIP: 14040h105 Class: COM

Douglass Winthrop Advisors, LLC's Holding History (CIK: 0001308527)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 4,502 Value ($000) $427 Avg Close — Range —
Q2 2018
Shares 4,502 Value ($000) $414 Avg Close — Range —
Q1 2018
Shares 5,162 Value ($000) $495 Avg Close — Range —
Q4 2017
Shares 5,162 Value ($000) $514 Avg Close — Range —
Q3 2017
Shares 5,595 Value ($000) $474 Avg Close — Range —
Q2 2017
Shares 5,595 Value ($000) $462 Avg Close — Range —
Q1 2017
Shares 5,595 Value ($000) $485 Avg Close — Range —
Q4 2016
Shares 5,595 Value ($000) $488 Avg Close — Range —
Q3 2016
Shares 5,595 Value ($000) $402 Avg Close — Range —
Q2 2016
Shares 5,595 Value ($000) $355 Avg Close — Range —
Q1 2016
Shares 5,595 Value ($000) $388 Avg Close — Range —
Q4 2015
Shares 3,831 Value ($000) $277 Avg Close — Range —
Q3 2015
Shares 3,831 Value ($000) $278 Avg Close — Range —
Q2 2015
Shares 3,231 Value ($000) $255 Avg Close — Range —
Q1 2015
Shares 3,231 Value ($000) $255 Avg Close — Range —