Capital Propy Inc - A Shares

Ticker: CPTP CUSIP: 140430109 Class: COM

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 75 Value ($000) $1 Avg Close $8.54 Range $7.54 - $9.37
Q2 2016
Shares 75 Value ($000) $1 Avg Close $7.81 Range $7.42 - $8.05
Q1 2016
Shares 75 Value ($000) $1 Avg Close $8.15 Range $7.73 - $8.71
Q4 2015
Shares 75 Value ($000) $1 Avg Close $9.17 Range $8.63 - $10.31
Q3 2015
Shares 75 Value ($000) $1 Avg Close $9.52 Range $8.85 - $10.15
Q2 2015
Shares 75 Value ($000) $1 Avg Close $10.14 Range $9.37 - $10.23
Q1 2015
Shares 75 Value ($000) $1 Avg Close $9.44 Range $8.79 - $9.92
Q4 2014
Shares 75 Value ($000) $1 Avg Close $9.04 Range $8.54 - $9.76