CAPITAL SR LIVING CORP

CUSIP: 140475104 Class: CMN

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 1,746 Value ($000) $19 Avg Close Range
Q1 2018
Shares 2,047 Value ($000) $23 Avg Close Range
Q4 2017
Shares 2,025 Value ($000) $28 Avg Close Range
Q3 2017
Shares 1,830 Value ($000) $23 Avg Close Range
Q2 2017
Shares 1,757 Value ($000) $27 Avg Close Range
Q1 2017
Shares 2,935 Value ($000) $41 Avg Close Range
Q4 2016
Shares 3,611 Value ($000) $58 Avg Close Range
Q3 2016
Shares 172 Value ($000) $3 Avg Close Range
Q2 2016
Shares 672 Value ($000) $12 Avg Close Range
Q1 2016
Shares 608 Value ($000) $11 Avg Close Range
Q4 2015
Shares 3,033 Value ($000) $63 Avg Close Range
Q3 2015
Shares 3,181 Value ($000) $63 Avg Close Range
Q2 2015
Shares 3,181 Value ($000) $78 Avg Close Range
Q1 2015
Shares 3,274 Value ($000) $85 Avg Close Range
Q4 2014
Shares 3,274 Value ($000) $82 Avg Close Range
Q3 2014
Shares 4,107 Value ($000) $87 Avg Close Range
Q2 2014
Shares 2,514 Value ($000) $60 Avg Close Range
Q1 2014
Shares 3,298 Value ($000) $86 Avg Close Range
Q4 2013
Shares 2,812 Value ($000) $67 Avg Close Range
Q3 2013
Shares 2,685 Value ($000) $57 Avg Close Range
Q2 2013
Shares 2,563 Value ($000) $62 Avg Close Range