CAPITAL SR LIVING CORP

CUSIP: 140475104 Class: CMN

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 1,017,848 Value ($000) $10,942 Avg Close — Range —
Q4 2017
Shares 1,003,503 Value ($000) $13,538 Avg Close — Range —
Q3 2017
Shares 1,060,482 Value ($000) $13,309 Avg Close — Range —
Q2 2017
Shares 956,400 Value ($000) $14,547 Avg Close — Range —
Q1 2017
Shares 815,500 Value ($000) $11,466 Avg Close — Range —
Q4 2016
Shares 1,510,830 Value ($000) $24,249 Avg Close — Range —
Q3 2016
Shares 1,401,630 Value ($000) $23,548 Avg Close — Range —
Q2 2016
Shares 1,332,530 Value ($000) $23,545 Avg Close — Range —
Q1 2016
Shares 1,303,030 Value ($000) $24,132 Avg Close — Range —
Q4 2015
Shares 1,278,430 Value ($000) $26,668 Avg Close — Range —
Q3 2015
Shares 1,281,730 Value ($000) $25,699 Avg Close — Range —
Q2 2015
Shares 1,561,530 Value ($000) $38,258 Avg Close — Range —
Q1 2015
Shares 1,216,330 Value ($000) $31,552 Avg Close — Range —
Q4 2014
Shares 1,176,530 Value ($000) $29,307 Avg Close — Range —
Q3 2014
Shares 973,330 Value ($000) $20,664 Avg Close — Range —
Q2 2014
Shares 711,830 Value ($000) $16,970 Avg Close — Range —
Q1 2014
Shares 722,730 Value ($000) $18,784 Avg Close — Range —
Q4 2013
Shares 753,930 Value ($000) $18,087 Avg Close — Range —
Q3 2013
Shares 632,030 Value ($000) $13,367 Avg Close — Range —
Q2 2013
Shares 640,430 Value ($000) $15,306 Avg Close — Range —