CAPITAL SR LIVING CORP

CUSIP: 140475104 Class: CMN

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 3,710 Value ($000) $66 Avg Close — Range —
Q1 2016
Shares 3,450 Value ($000) $64 Avg Close — Range —
Q4 2015
Shares 2,566 Value ($000) $54 Avg Close — Range —
Q3 2015
Shares 3,422 Value ($000) $69 Avg Close — Range —
Q2 2015
Shares 1,076 Value ($000) $26 Avg Close — Range —
Q1 2015
Shares 838 Value ($000) $22 Avg Close — Range —
Q4 2014
Shares 829 Value ($000) $21 Avg Close — Range —
Q3 2014
Shares 981 Value ($000) $21 Avg Close — Range —
Q2 2014
Shares 1,027 Value ($000) $24 Avg Close — Range —
Q1 2014
Shares 1,027 Value ($000) $27 Avg Close — Range —
Q4 2013
Shares 1,075 Value ($000) $26 Avg Close — Range —
Q3 2013
Shares 3,688 Value ($000) $78 Avg Close — Range —
Q2 2013
Shares 1,920 Value ($000) $46 Avg Close — Range —