CAPITAL SR LIVING CORP

CUSIP: 140475104 Class: CMN

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 15,630 Value ($000) $10 Avg Close Range
Q2 2020
Shares 26,675 Value ($000) $19 Avg Close Range
Q1 2020
Shares 60,456 Value ($000) $35 Avg Close Range
Q4 2019
Shares 56,188 Value ($000) $174 Avg Close Range
Q3 2019
Shares 23,070 Value ($000) $101 Avg Close Range
Q2 2019
Shares 18,765 Value ($000) $94 Avg Close Range
Q3 2017
Shares 31,986 Value ($000) $401 Avg Close Range
Q2 2017
Shares 17,971 Value ($000) $273 Avg Close Range
Q4 2016
Shares 14,374 Value ($000) $231 Avg Close Range
Q3 2016
Shares 45,816 Value ($000) $770 Avg Close Range
Q2 2016
Shares 55,266 Value ($000) $977 Avg Close Range
Q1 2016
Shares 121,869 Value ($000) $2,257 Avg Close Range
Q4 2015
Shares 180,291 Value ($000) $3,761 Avg Close Range
Q3 2015
Shares 120,347 Value ($000) $2,413 Avg Close Range
Q2 2015
Shares 38,938 Value ($000) $954 Avg Close Range
Q1 2015
Shares 44,830 Value ($000) $1,163 Avg Close Range
Q4 2014
Shares 132,127 Value ($000) $3,291 Avg Close Range
Q3 2014
Shares 148,761 Value ($000) $3,158 Avg Close Range
Q2 2014
Shares 59,677 Value ($000) $1,423 Avg Close Range
Q1 2014
Shares 34,251 Value ($000) $890 Avg Close Range
Q4 2013
Shares 46,988 Value ($000) $1,127 Avg Close Range