CAPITAL SR LIVING CORP

CUSIP: 140475104 Class: CMN

Arbiter Partners Capital Management LLC's Holding History (CIK: 0001513193)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 4,536,679 Value ($000) $2,850 Avg Close — Range —
Q2 2020
Shares 4,536,679 Value ($000) $3,221 Avg Close — Range —
Q1 2020
Shares 4,536,679 Value ($000) $2,631 Avg Close — Range —
Q4 2019
Shares 4,536,679 Value ($000) $14,018 Avg Close — Range —
Q3 2019
Shares 4,536,679 Value ($000) $19,871 Avg Close — Range —
Q2 2019
Shares 4,529,853 Value ($000) $22,785 Avg Close — Range —
Q1 2019
Shares 4,518,627 Value ($000) $18,029 Avg Close — Range —
Q4 2018
Shares 4,538,627 Value ($000) $30,863 Avg Close — Range —
Q3 2018
Shares 4,538,627 Value ($000) $42,845 Avg Close — Range —
Q2 2018
Shares 4,538,627 Value ($000) $48,427 Avg Close — Range —
Q1 2018
Shares 4,520,769 Value ($000) $48,598 Avg Close — Range —
Q4 2017
Shares 4,520,769 Value ($000) $60,985 Avg Close — Range —
Q3 2017
Shares 4,520,769 Value ($000) $56,736 Avg Close — Range —
Q2 2017
Shares 4,520,769 Value ($000) $68,761 Avg Close — Range —
Q1 2017
Shares 4,490,769 Value ($000) $63,140 Avg Close — Range —
Q4 2016
Shares 4,245,640 Value ($000) $68,143 Avg Close — Range —
Q3 2016
Shares 2,712,800 Value ($000) $45,575 Avg Close — Range —
Q2 2016
Shares 2,664,300 Value ($000) $47,078 Avg Close — Range —
Q1 2016
Shares 2,651,800 Value ($000) $49,111 Avg Close — Range —
Q4 2015
Shares 2,294,950 Value ($000) $47,873 Avg Close — Range —
Q3 2015
Shares 2,339,825 Value ($000) $46,913 Avg Close — Range —
Q2 2015
Shares 1,845,433 Value ($000) $45,213 Avg Close — Range —
Q1 2015
Shares 1,883,983 Value ($000) $48,871 Avg Close — Range —
Q4 2014
Shares 1,830,167 Value ($000) $45,589 Avg Close — Range —
Q3 2014
Shares 1,807,270 Value ($000) $38,368 Avg Close — Range —
Q2 2014
Shares 1,655,137 Value ($000) $39,458 Avg Close — Range —
Q1 2014
Shares 1,615,137 Value ($000) $41,977 Avg Close — Range —
Q4 2013
Shares 1,615,137 Value ($000) $38,747 Avg Close — Range —
Q3 2013
Shares 1,585,137 Value ($000) $33,527 Avg Close — Range —
Q2 2013
Shares 1,480,137 Value ($000) $35,375 Avg Close — Range —