SONIDA SENIOR LIVING INC

Ticker: SNDA CUSIP: 140475203 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,194 Value ($000) $72 Avg Close $29.65 Range $24.95 - $33.50
Q3 2025
Shares 2,267 Value ($000) $63 Avg Close $25.67 Range $23.78 - $28.97
Q2 2025
Shares 2,691 Value ($000) $67 Avg Close $23.77 Range $19.34 - $27.85
Q1 2025
Shares 2,324 Value ($000) $54 Avg Close $23.70 Range $20.67 - $26.46
Q4 2024
Shares 2,168 Value ($000) $50 Avg Close $24.56 Range $21.10 - $27.84
Q3 2024
Shares 1,525 Value ($000) $41 Avg Close $28.67 Range $25.43 - $33.25
Q2 2024
Shares 1,456 Value ($000) $40 Avg Close $29.12 Range $22.62 - $34.19
Q1 2024
Shares 6,738 Value ($000) $193 Avg Close $14.75 Range $8.65 - $34.26
Q4 2023
Shares 39 Value ($000) $0 Avg Close $9.32 Range $8.55 - $11.34
Q3 2023
Shares 3 Value ($000) $0 Avg Close $9.24 Range $6.89 - $10.76