SONIDA SENIOR LIVING INC

Ticker: SNDA CUSIP: 140475203 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,575 Value ($000) $280 Avg Close $29.65 Range $24.95 - $33.50
Q3 2025
Shares 4,807 Value ($000) $129 Avg Close $25.67 Range $23.78 - $28.97
Q2 2025
Shares 9,486 Value ($000) $237 Avg Close $23.77 Range $19.34 - $27.85
Q1 2025
Shares 4,931 Value ($000) $115 Avg Close $23.70 Range $20.67 - $26.46
Q4 2024
Shares 7,277 Value ($000) $168 Avg Close $24.56 Range $21.10 - $27.84
Q3 2024
Shares 4,807 Value ($000) $0 Avg Close $28.67 Range $25.43 - $33.25
Q2 2024
Shares 1,175 Value ($000) $32 Avg Close $29.12 Range $22.62 - $34.19
Q1 2024
Shares 2,765 Value ($000) $79 Avg Close $14.75 Range $8.65 - $34.26