SONIDA SENIOR LIVING INC

Ticker: SNDA CUSIP: 140475203 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 753 Value ($000) $25 Avg Close $29.65 Range $24.95 - $33.50
Q3 2025
Shares 423 Value ($000) $12 Avg Close $25.67 Range $23.78 - $28.97
Q2 2025
Shares 409 Value ($000) $10 Avg Close $23.77 Range $19.34 - $27.85
Q1 2025
Shares 25 Value ($000) $1 Avg Close $23.70 Range $20.67 - $26.46
Q4 2024
Shares 7 Value ($000) $0 Avg Close $24.56 Range $21.10 - $27.84
Q3 2024
Shares 18 Value ($000) $0 Avg Close $28.67 Range $25.43 - $33.25
Q1 2024
Shares 9 Value ($000) $0 Avg Close $14.75 Range $8.65 - $34.26
Q1 2023
Shares 13 Value ($000) $0 Avg Close $12.55 Range $6.00 - $15.99
Q4 2022
Shares 13 Value ($000) $0 Avg Close $15.02 Range $11.25 - $17.70
Q3 2022
Shares 13 Value ($000) $0 Avg Close $19.56 Range $13.94 - $23.90
Q2 2022
Shares 15 Value ($000) $0 Avg Close $27.59 Range $19.71 - $35.48
Q1 2022
Shares 49 Value ($000) $2 Avg Close $31.36 Range $26.56 - $36.47