SONIDA SENIOR LIVING INC

Ticker: SNDA CUSIP: 140475203 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,721 Value ($000) $1,328 Avg Close $29.65 Range $24.95 - $33.50

Q3 2025

Shares 16,256 Value ($000) $451 Avg Close $25.67 Range $23.78 - $28.97

Q4 2024

Shares 13,017 Value ($000) $300 Avg Close $24.56 Range $21.10 - $27.84

Q3 2024

Shares 17,505 Value ($000) $468 Avg Close $28.67 Range $25.43 - $33.25

Q1 2024

Shares 15,921 Value ($000) $455 Avg Close $14.75 Range $8.65 - $34.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,721	$1,328	$29.65	$24.95 - $33.50
Q3 2025	16,256	$451	$25.67	$23.78 - $28.97
Q4 2024	13,017	$300	$24.56	$21.10 - $27.84
Q3 2024	17,505	$468	$28.67	$25.43 - $33.25
Q1 2024	15,921	$455	$14.75	$8.65 - $34.26