SONIDA SENIOR LIVING INC

Ticker: SNDA CUSIP: 140475203 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 111,951 Value ($000) $3,651 Avg Close $29.65 Range $24.95 - $33.50

Q3 2025

Shares 112,191 Value ($000) $3,110 Avg Close $25.67 Range $23.78 - $28.97

Q2 2025

Shares 112,191 Value ($000) $2,799 Avg Close $23.77 Range $19.34 - $27.85

Q1 2025

Shares 112,011 Value ($000) $2,609 Avg Close $23.70 Range $20.67 - $26.46

Q4 2024

Shares 111,941 Value ($000) $2,584 Avg Close $24.56 Range $21.10 - $27.84

Q3 2024

Shares 111,916 Value ($000) $2,993 Avg Close $28.67 Range $25.43 - $33.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	111,951	$3,651	$29.65	$24.95 - $33.50
Q3 2025	112,191	$3,110	$25.67	$23.78 - $28.97
Q2 2025	112,191	$2,799	$23.77	$19.34 - $27.85
Q1 2025	112,011	$2,609	$23.70	$20.67 - $26.46
Q4 2024	111,941	$2,584	$24.56	$21.10 - $27.84
Q3 2024	111,916	$2,993	$28.67	$25.43 - $33.25