SONIDA SENIOR LIVING INC

Ticker: SNDA CUSIP: 140475203 Class: Common Stock

PRESCOTT GROUP CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001166152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,604 Value ($000) $574 Avg Close $29.65 Range $24.95 - $33.50
Q3 2025
Shares 17,604 Value ($000) $488 Avg Close $25.67 Range $23.78 - $28.97
Q2 2025
Shares 17,604 Value ($000) $439 Avg Close $23.77 Range $19.34 - $27.85
Q1 2025
Shares 17,604 Value ($000) $410 Avg Close $23.70 Range $20.67 - $26.46
Q4 2024
Shares 17,604 Value ($000) $406 Avg Close $24.56 Range $21.10 - $27.84
Q3 2024
Shares 17,604 Value ($000) $471 Avg Close $28.67 Range $25.43 - $33.25
Q2 2024
Shares 17,604 Value ($000) $484 Avg Close $29.12 Range $22.62 - $34.19
Q1 2024
Shares 17,604 Value ($000) $503 Avg Close $14.75 Range $8.65 - $34.26
Q4 2023
Shares 17,604 Value ($000) $170 Avg Close $9.32 Range $8.55 - $11.34
Q3 2023
Shares 17,604 Value ($000) $158 Avg Close $9.24 Range $6.89 - $10.76
Q2 2023
Shares 17,604 Value ($000) $154 Avg Close $7.89 Range $6.26 - $9.95
Q1 2023
Shares 17,604 Value ($000) $120 Avg Close $12.55 Range $6.00 - $15.99