SONIDA SENIOR LIVING INC

Ticker: SNDA CUSIP: 140475203 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,782 Value ($000) $1,134 Avg Close $29.65 Range $24.95 - $33.50

Q3 2025

Shares 7,352 Value ($000) $204 Avg Close $25.67 Range $23.78 - $28.97

Q1 2025

Shares 12,993 Value ($000) $303 Avg Close $23.70 Range $20.67 - $26.46

Q3 2024

Shares 72,115 Value ($000) $1,928 Avg Close $28.67 Range $25.43 - $33.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,782	$1,134	$29.65	$24.95 - $33.50
Q3 2025	7,352	$204	$25.67	$23.78 - $28.97
Q1 2025	12,993	$303	$23.70	$20.67 - $26.46
Q3 2024	72,115	$1,928	$28.67	$25.43 - $33.25