SONIDA SENIOR LIVING INC

Ticker: SNDA CUSIP: 140475203 Class: Common Stock

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 288,865 Value ($000) $9,420 Avg Close $29.65 Range $24.95 - $33.50

Q3 2025

Shares 508,867 Value ($000) $14,106 Avg Close $25.67 Range $23.78 - $28.97

Q2 2025

Shares 508,867 Value ($000) $12,696 Avg Close $23.77 Range $19.34 - $27.85

Q1 2025

Shares 508,867 Value ($000) $11,852 Avg Close $23.70 Range $20.67 - $26.46

Q4 2024

Shares 529,744 Value ($000) $12,226 Avg Close $24.56 Range $21.10 - $27.84

Q3 2024

Shares 414,021 Value ($000) $11,071 Avg Close $28.67 Range $25.43 - $33.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	288,865	$9,420	$29.65	$24.95 - $33.50
Q3 2025	508,867	$14,106	$25.67	$23.78 - $28.97
Q2 2025	508,867	$12,696	$23.77	$19.34 - $27.85
Q1 2025	508,867	$11,852	$23.70	$20.67 - $26.46
Q4 2024	529,744	$12,226	$24.56	$21.10 - $27.84
Q3 2024	414,021	$11,071	$28.67	$25.43 - $33.25