SONIDA SENIOR LIVING INC

Ticker: SNDA CUSIP: 140475203 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,116 Value ($000) $0 Avg Close $29.65 Range $24.95 - $33.50

Q3 2024

Shares 46,495 Value ($000) $1 Avg Close $28.67 Range $25.43 - $33.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,116	$0	$29.65	$24.95 - $33.50
Q3 2024	46,495	$1	$28.67	$25.43 - $33.25