SONIDA SENIOR LIVING INC

Ticker: SNDA CUSIP: 140475203 Class: Common Stock

Solas Capital Management, LLC's Holding History (CIK: 0001604867)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 455,537 Value ($000) $14,855 Avg Close $29.65 Range $24.95 - $33.50
Q3 2025
Shares 467,709 Value ($000) $12,965 Avg Close $25.67 Range $23.78 - $28.97
Q2 2025
Shares 474,711 Value ($000) $11,844 Avg Close $23.77 Range $19.34 - $27.85
Q1 2025
Shares 520,360 Value ($000) $12,119 Avg Close $23.70 Range $20.67 - $26.46
Q4 2024
Shares 508,917 Value ($000) $11,746 Avg Close $24.56 Range $21.10 - $27.84
Q3 2024
Shares 582,917 Value ($000) $15,587 Avg Close $28.67 Range $25.43 - $33.25
Q2 2024
Shares 533,817 Value ($000) $14,401 Avg Close $29.12 Range $22.62 - $34.19
Q1 2024
Shares 561,034 Value ($000) $15,449 Avg Close $14.75 Range $8.65 - $34.26
Q4 2023
Shares 366,752 Value ($000) $3,543 Avg Close $9.32 Range $8.55 - $11.34
Q3 2023
Shares 336,680 Value ($000) $3,027 Avg Close $9.24 Range $6.89 - $10.76
Q2 2023
Shares 328,290 Value ($000) $2,863 Avg Close $7.89 Range $6.26 - $9.95
Q1 2023
Shares 328,290 Value ($000) $2,229 Avg Close $12.55 Range $6.00 - $15.99
Q4 2022
Shares 328,290 Value ($000) $4,104 Avg Close $15.02 Range $11.25 - $17.70
Q3 2022
Shares 276,971 Value ($000) $4,498 Avg Close $19.56 Range $13.94 - $23.90
Q2 2022
Shares 200,451 Value ($000) $4,209 Avg Close $27.59 Range $19.71 - $35.48
Q1 2022
Shares 177,935 Value ($000) $5,895 Avg Close $31.36 Range $26.56 - $36.47
Q4 2021
Shares 112,399 Value ($000) $3,202 Avg Close $30.36 Range $22.45 - $35.46
Q3 2021
Shares 10,277 Value ($000) $362 Avg Close $35.73 Range $21.08 - $58.94