SONIDA SENIOR LIVING INC

Ticker: SNDA CUSIP: 140475203 Class: Common Stock

Hazelview Securities Inc.'s Holding History (CIK: 0001705265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 776,975 Value ($000) $24,809 Avg Close $29.65 Range $24.95 - $33.50

Q3 2025

Shares 889,996 Value ($000) $24,671 Avg Close $25.67 Range $23.78 - $28.97

Q2 2025

Shares 970,139 Value ($000) $24,059 Avg Close $23.77 Range $19.34 - $27.85

Q1 2025

Shares 1,037,426 Value ($000) $24,162 Avg Close $23.70 Range $20.67 - $26.46

Q4 2024

Shares 1,070,087 Value ($000) $23,831 Avg Close $24.56 Range $21.10 - $27.84

Q2 2024

Shares 676,245 Value ($000) $20,571 Avg Close $29.12 Range $22.62 - $34.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	776,975	$24,809	$29.65	$24.95 - $33.50
Q3 2025	889,996	$24,671	$25.67	$23.78 - $28.97
Q2 2025	970,139	$24,059	$23.77	$19.34 - $27.85
Q1 2025	1,037,426	$24,162	$23.70	$20.67 - $26.46
Q4 2024	1,070,087	$23,831	$24.56	$21.10 - $27.84
Q2 2024	676,245	$20,571	$29.12	$22.62 - $34.19