SONIDA SENIOR LIVING INC

Ticker: SNDA CUSIP: 140475203 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 39,205 Value ($000) $978 Avg Close $23.77 Range $19.34 - $27.85
Q1 2025
Shares 49,006 Value ($000) $1,141 Avg Close $23.70 Range $20.67 - $26.46
Q4 2024
Shares 51,500 Value ($000) $1,189 Avg Close $24.56 Range $21.10 - $27.84
Q3 2024
Shares 29,527 Value ($000) $790 Avg Close $28.67 Range $25.43 - $33.25
Q2 2024
Shares 8,591 Value ($000) $236 Avg Close $29.12 Range $22.62 - $34.19
Q1 2024
Shares 1,881 Value ($000) $54 Avg Close $14.75 Range $8.65 - $34.26
Q4 2023
Shares 9,238 Value ($000) $89 Avg Close $9.32 Range $8.55 - $11.34
Q3 2023
Shares 12,158 Value ($000) $109 Avg Close $9.24 Range $6.89 - $10.76
Q2 2023
Shares 12,417 Value ($000) $108 Avg Close $7.89 Range $6.26 - $9.95
Q1 2023
Shares 11,703 Value ($000) $79 Avg Close $12.55 Range $6.00 - $15.99
Q4 2022
Shares 14,882 Value ($000) $186 Avg Close $15.02 Range $11.25 - $17.70
Q3 2022
Shares 17,782 Value ($000) $289 Avg Close $19.56 Range $13.94 - $23.90
Q2 2022
Shares 14,282 Value ($000) $300 Avg Close $27.59 Range $19.71 - $35.48