SONIDA SENIOR LIVING INC

Ticker: SNDA CUSIP: 140475203 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82 Value ($000) $3 Avg Close $29.65 Range $24.95 - $33.50

Q3 2025

Shares 82 Value ($000) $2 Avg Close $25.67 Range $23.78 - $28.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82	$3	$29.65	$24.95 - $33.50
Q3 2025	82	$2	$25.67	$23.78 - $28.97