SONIDA SENIOR LIVING INC

Ticker: SNDA CUSIP: 140475203 Class: Common Stock

Covestor Ltd's Holding History (CIK: 0001909846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,635 Value ($000) $0 Avg Close $29.65 Range $24.95 - $33.50
Q3 2025
Shares 3,479 Value ($000) $0 Avg Close $25.67 Range $23.78 - $28.97
Q2 2025
Shares 3,132 Value ($000) $0 Avg Close $23.77 Range $19.34 - $27.85
Q1 2025
Shares 3,000 Value ($000) $0 Avg Close $23.70 Range $20.67 - $26.46
Q4 2024
Shares 2,370 Value ($000) $0 Avg Close $24.56 Range $21.10 - $27.84
Q3 2024
Shares 2,198 Value ($000) $0 Avg Close $28.67 Range $25.43 - $33.25
Q2 2024
Shares 755 Value ($000) $0 Avg Close $29.12 Range $22.62 - $34.19
Q3 2022
Shares 1,482 Value ($000) $24 Avg Close $19.56 Range $13.94 - $23.90
Q2 2022
Shares 1,489 Value ($000) $31 Avg Close $27.59 Range $19.71 - $35.48