SONIDA SENIOR LIVING INC

Ticker: SNDA CUSIP: 140475203 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 444,062 Value ($000) $14,481 Avg Close $29.65 Range $24.95 - $33.50

Q3 2025

Shares 437,243 Value ($000) $12,120 Avg Close $25.67 Range $23.78 - $28.97

Q2 2025

Shares 440,990 Value ($000) $11,003 Avg Close $23.77 Range $19.34 - $27.85

Q1 2025

Shares 394,840 Value ($000) $9,196 Avg Close $23.70 Range $20.67 - $26.46

Q4 2024

Shares 399,746 Value ($000) $9,226 Avg Close $24.56 Range $21.10 - $27.84

Q3 2024

Shares 274,813 Value ($000) $7,349 Avg Close $28.67 Range $25.43 - $33.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	444,062	$14,481	$29.65	$24.95 - $33.50
Q3 2025	437,243	$12,120	$25.67	$23.78 - $28.97
Q2 2025	440,990	$11,003	$23.77	$19.34 - $27.85
Q1 2025	394,840	$9,196	$23.70	$20.67 - $26.46
Q4 2024	399,746	$9,226	$24.56	$21.10 - $27.84
Q3 2024	274,813	$7,349	$28.67	$25.43 - $33.25