SONIDA SENIOR LIVING INC

Ticker: SNDA CUSIP: 140475203 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,052 Value ($000) $34 Avg Close $29.65 Range $24.95 - $33.50

Q3 2025

Shares 1,052 Value ($000) $29 Avg Close $25.67 Range $23.78 - $28.97

Q2 2025

Shares 1,052 Value ($000) $26 Avg Close $23.77 Range $19.34 - $27.85

Q1 2025

Shares 1,052 Value ($000) $25 Avg Close $23.70 Range $20.67 - $26.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,052	$34	$29.65	$24.95 - $33.50
Q3 2025	1,052	$29	$25.67	$23.78 - $28.97
Q2 2025	1,052	$26	$23.77	$19.34 - $27.85
Q1 2025	1,052	$25	$23.70	$20.67 - $26.46