CAPITALA FIN CORP

CUSIP: 14054R106 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 39,224 Value ($000) $756 Avg Close — Range —
Q4 2013
Shares 30,348 Value ($000) $604 Avg Close — Range —