CAPITALA FIN CORP

CUSIP: 14054R106 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 954 Value ($000) $3 Avg Close Range
Q1 2020
Shares 9,735 Value ($000) $32 Avg Close Range
Q4 2019
Shares 39,281 Value ($000) $343 Avg Close Range
Q3 2019
Shares 41,716 Value ($000) $345 Avg Close Range
Q2 2019
Shares 44,182 Value ($000) $417 Avg Close Range
Q1 2019
Shares 61,007 Value ($000) $486 Avg Close Range
Q4 2018
Shares 58,883 Value ($000) $422 Avg Close Range
Q3 2018
Shares 7,420 Value ($000) $64 Avg Close Range
Q2 2018
Shares 13,178 Value ($000) $109 Avg Close Range
Q1 2018
Shares 23,063 Value ($000) $178 Avg Close Range
Q4 2017
Shares 21,388 Value ($000) $156 Avg Close Range
Q3 2017
Shares 54,964 Value ($000) $524 Avg Close Range
Q2 2017
Shares 57,453 Value ($000) $747 Avg Close Range
Q1 2017
Shares 60,712 Value ($000) $872 Avg Close Range
Q4 2016
Shares 103,975 Value ($000) $1,344 Avg Close Range
Q3 2016
Shares 103,353 Value ($000) $1,356 Avg Close Range
Q2 2016
Shares 111,683 Value ($000) $1,563 Avg Close Range
Q1 2016
Shares 50,934 Value ($000) $612 Avg Close Range
Q4 2015
Shares 59,216 Value ($000) $715 Avg Close Range
Q3 2015
Shares 52,969 Value ($000) $688 Avg Close Range
Q2 2015
Shares 47,790 Value ($000) $746 Avg Close Range
Q1 2015
Shares 12,556 Value ($000) $236 Avg Close Range
Q4 2014
Shares 36,245 Value ($000) $648 Avg Close Range
Q3 2014
Shares 20,982 Value ($000) $372 Avg Close Range
Q2 2014
Shares 14,854 Value ($000) $281 Avg Close Range
Q1 2014
Shares 9,428 Value ($000) $181 Avg Close Range
Q4 2013
Shares 32,152 Value ($000) $640 Avg Close Range