CAPITALA FIN CORP

CUSIP: 14054R106 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 953 Value ($000) $8 Avg Close Range
Q1 2018
Shares 953 Value ($000) $7 Avg Close Range
Q4 2017
Shares 953 Value ($000) $7 Avg Close Range
Q3 2017
Shares 679 Value ($000) $6 Avg Close Range
Q2 2017
Shares 564 Value ($000) $7 Avg Close Range
Q1 2017
Shares 529 Value ($000) $8 Avg Close Range
Q4 2016
Shares 529 Value ($000) $7 Avg Close Range
Q3 2016
Shares 448 Value ($000) $6 Avg Close Range
Q2 2016
Shares 845 Value ($000) $12 Avg Close Range
Q1 2016
Shares 845 Value ($000) $10 Avg Close Range
Q4 2015
Shares 845 Value ($000) $10 Avg Close Range
Q3 2015
Shares 845 Value ($000) $11 Avg Close Range
Q2 2015
Shares 1,061 Value ($000) $17 Avg Close Range
Q3 2014
Shares 133 Value ($000) $2 Avg Close Range
Q2 2014
Shares 133 Value ($000) $3 Avg Close Range
Q1 2014
Shares 188 Value ($000) $4 Avg Close Range