CAPITALA FIN CORP

CUSIP: 14054R106 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 288 Value ($000) $1 Avg Close Range
Q1 2020
Shares 5,085 Value ($000) $16 Avg Close Range
Q4 2019
Shares 3,619 Value ($000) $32 Avg Close Range
Q2 2019
Shares 786 Value ($000) $7 Avg Close Range
Q1 2019
Shares 567 Value ($000) $5 Avg Close Range
Q4 2018
Shares 234 Value ($000) $2 Avg Close Range
Q1 2018
Shares 870 Value ($000) $7 Avg Close Range
Q4 2017
Shares 250 Value ($000) $2 Avg Close Range
Q3 2017
Shares 13 Value ($000) $0 Avg Close Range
Q4 2016
Shares 450 Value ($000) $6 Avg Close Range
Q2 2016
Shares 178 Value ($000) $2 Avg Close Range
Q4 2015
Shares 390 Value ($000) $5 Avg Close Range
Q3 2015
Shares 614 Value ($000) $8 Avg Close Range
Q2 2015
Shares 362 Value ($000) $6 Avg Close Range
Q1 2015
Shares 1,418 Value ($000) $26 Avg Close Range
Q4 2014
Shares 1,905 Value ($000) $34 Avg Close Range
Q3 2014
Shares 1,220 Value ($000) $22 Avg Close Range
Q2 2014
Shares 277 Value ($000) $5 Avg Close Range
Q1 2014
Shares 436 Value ($000) $8 Avg Close Range
Q4 2013
Shares 400 Value ($000) $8 Avg Close Range