CAPITOL ACQUISITION CORP III

CUSIP: 14055M205 Class: UNIT 99/99/9999

JBF Capital, Inc.'s Holding History (CIK: 0001483864)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 93,700 Value ($000) $1,082 Avg Close — Range —
Q4 2016
Shares 93,700 Value ($000) $965 Avg Close — Range —
Q3 2016
Shares 100,000 Value ($000) $1,011 Avg Close — Range —
Q2 2016
Shares 100,000 Value ($000) $992 Avg Close — Range —
Q1 2016
Shares 100,000 Value ($000) $985 Avg Close — Range —
Q4 2015
Shares 100,000 Value ($000) $995 Avg Close — Range —