CAPITALSOURCE INC

CUSIP: 14055X102 Class: CMN

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 38,900 Value ($000) $568 Avg Close — Range —
Q4 2013
Shares 38,900 Value ($000) $559 Avg Close — Range —
Q3 2013
Shares 25,000 Value ($000) $297 Avg Close — Range —
Q2 2013
Shares 18,900 Value ($000) $177 Avg Close — Range —