CAPITALSOURCE INC

CUSIP: 14055X102 Class: CMN

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 150 Value ($000) $2 Avg Close — Range —
Q3 2013
Shares 1,364 Value ($000) $16 Avg Close — Range —
Q2 2013
Shares 38,361 Value ($000) $360 Avg Close — Range —
Q1 2013
Shares 116,551 Value ($000) $916 Avg Close — Range —
Q4 2012
Shares 85,973 Value ($000) $653 Avg Close — Range —
Q3 2012
Shares 83,230 Value ($000) $631 Avg Close — Range —
Q3 2011
Shares 45,200 Value ($000) $278 Avg Close — Range —
Q2 2011
Shares 49,400 Value ($000) $319 Avg Close — Range —
Q1 2011
Shares 79,200 Value ($000) $558 Avg Close — Range —
Q4 2010
Shares 79,200 Value ($000) $562 Avg Close — Range —