CAPITOL FED FINL INC

Ticker: CFFN CUSIP: 14057J101 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 524,447 Value ($000) $3,571 Avg Close $6.36 Range $5.79 - $7.19

Q3 2025

Shares 588,434 Value ($000) $3,737 Avg Close $6.03 Range $5.54 - $6.42

Q2 2025

Shares 707,874 Value ($000) $4,318 Avg Close $5.38 Range $4.61 - $5.90

Q1 2025

Shares 1,040,950 Value ($000) $5,829 Avg Close $5.46 Range $5.13 - $5.90

Q4 2024

Shares 1,306,936 Value ($000) $7,724 Avg Close $5.89 Range $5.03 - $6.69

Q3 2024

Shares 1,052,949 Value ($000) $6,149 Avg Close $5.37 Range $4.81 - $6.16

Q2 2024

Shares 690,658 Value ($000) $3,792 Avg Close $4.68 Range $4.23 - $5.27

Q1 2024

Shares 902,524 Value ($000) $5,379 Avg Close $5.26 Range $4.81 - $5.79

Q4 2023

Shares 172,050 Value ($000) $1,110 Avg Close $4.68 Range $3.64 - $5.98

Q3 2023

Shares 158,757 Value ($000) $757 Avg Close $5.07 Range $3.95 - $5.85

Q2 2023

Shares 179,167 Value ($000) $1,105 Avg Close $5.26 Range $4.47 - $5.83

Q1 2023

Shares 346,267 Value ($000) $2,330 Avg Close $6.79 Range $5.55 - $7.41

Q4 2022

Shares 603,981 Value ($000) $5 Avg Close $6.70 Range $5.70 - $7.27

Q3 2022

Shares 399,830 Value ($000) $3,318 Avg Close $7.35 Range $6.56 - $8.02

Q2 2022

Shares 440,967 Value ($000) $4,048 Avg Close $7.62 Range $7.09 - $8.45

Q1 2022

Shares 62,309 Value ($000) $678 Avg Close $8.49 Range $8.05 - $8.92

Q4 2021

Shares 51,552 Value ($000) $584 Avg Close $8.81 Range $8.22 - $9.51

Q3 2021

Shares 80,950 Value ($000) $930 Avg Close $8.31 Range $7.88 - $8.77

Q2 2021

Shares 177,638 Value ($000) $2,093 Avg Close $9.15 Range $8.62 - $9.57

Q1 2021

Shares 243,968 Value ($000) $3,232 Avg Close $9.32 Range $8.60 - $10.14

Q4 2020

Shares 102,536 Value ($000) $1,281 Avg Close $8.29 Range $6.33 - $9.36

Q3 2020

Shares 129,858 Value ($000) $1,189 Avg Close $6.68 Range $6.02 - $7.58

Q2 2020

Shares 134,313 Value ($000) $1,479 Avg Close $7.80 Range $6.86 - $8.76

Q1 2020

Shares 155,519 Value ($000) $1,805 Avg Close $8.66 Range $6.78 - $9.44

Q4 2019

Shares 113,085 Value ($000) $1,552 Avg Close $9.33 Range $8.78 - $9.62

Q3 2019

Shares 74,237 Value ($000) $1,024 Avg Close $8.88 Range $8.43 - $9.30

Q2 2019

Shares 65,286 Value ($000) $887 Avg Close $8.66 Range $8.33 - $9.00

Q1 2019

Shares 60,074 Value ($000) $801 Avg Close $8.37 Range $7.89 - $8.69

Q4 2018

Shares 106,138 Value ($000) $1,354 Avg Close $7.94 Range $7.15 - $8.91

Q3 2018

Shares 58,168 Value ($000) $740 Avg Close $7.96 Range $7.66 - $8.24

Q2 2018

Shares 190,611 Value ($000) $2,508 Avg Close $7.67 Range $7.15 - $8.24

Q1 2018

Shares 93,723 Value ($000) $1,158 Avg Close $7.61 Range $7.19 - $8.08

Q4 2017

Shares 109,469 Value ($000) $1,468 Avg Close $8.06 Range $7.50 - $8.57

Q3 2017

Shares 102,860 Value ($000) $1,518 Avg Close $7.88 Range $7.49 - $8.47

Q2 2017

Shares 45,067 Value ($000) $640 Avg Close $7.93 Range $7.60 - $8.30

Q1 2017

Shares 99,223 Value ($000) $1,452 Avg Close $8.42 Range $7.80 - $9.30

Q4 2016

Shares 202,520 Value ($000) $3,333 Avg Close $8.33 Range $7.39 - $9.33

Q3 2016

Shares 24,975 Value ($000) $351 Avg Close $7.54 Range $7.19 - $7.75

Q2 2016

Shares 24,038 Value ($000) $335 Avg Close $6.98 Range $6.58 - $7.41

Q1 2016

Shares 23,338 Value ($000) $309 Avg Close $6.44 Range $5.86 - $6.98

Q4 2015

Shares 21,075 Value ($000) $265 Avg Close $6.47 Range $5.93 - $6.74

Q3 2015

Shares 20,950 Value ($000) $253 Avg Close $6.03 Range $5.82 - $6.18

Q2 2015

Shares 18,501 Value ($000) $223 Avg Close $5.95 Range $5.80 - $6.14

Q1 2015

Shares 27,828 Value ($000) $347 Avg Close $6.06 Range $5.90 - $6.21

Q4 2014

Shares 24,443 Value ($000) $312 Avg Close $5.95 Range $5.52 - $6.31

Q3 2014

Shares 337,300 Value ($000) $3,986 Avg Close $5.64 Range $5.44 - $5.83

Q2 2014

Shares 29,688 Value ($000) $361 Avg Close $5.56 Range $5.37 - $5.78

Q1 2014

Shares 31,271 Value ($000) $394 Avg Close $5.52 Range $5.31 - $5.85

Q4 2013

Shares 54,086 Value ($000) $654 Avg Close $5.41 Range $5.16 - $5.71

Q3 2013

Shares 180,819 Value ($000) $2,247 Avg Close $5.40 Range $5.19 - $5.58

Q2 2013

Shares 1,194,153 Value ($000) $14,503 Avg Close $5.11 Range $5.01 - $5.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	524,447	$3,571	$6.36	$5.79 - $7.19
Q3 2025	588,434	$3,737	$6.03	$5.54 - $6.42
Q2 2025	707,874	$4,318	$5.38	$4.61 - $5.90
Q1 2025	1,040,950	$5,829	$5.46	$5.13 - $5.90
Q4 2024	1,306,936	$7,724	$5.89	$5.03 - $6.69
Q3 2024	1,052,949	$6,149	$5.37	$4.81 - $6.16
Q2 2024	690,658	$3,792	$4.68	$4.23 - $5.27
Q1 2024	902,524	$5,379	$5.26	$4.81 - $5.79
Q4 2023	172,050	$1,110	$4.68	$3.64 - $5.98
Q3 2023	158,757	$757	$5.07	$3.95 - $5.85
Q2 2023	179,167	$1,105	$5.26	$4.47 - $5.83
Q1 2023	346,267	$2,330	$6.79	$5.55 - $7.41
Q4 2022	603,981	$5	$6.70	$5.70 - $7.27
Q3 2022	399,830	$3,318	$7.35	$6.56 - $8.02
Q2 2022	440,967	$4,048	$7.62	$7.09 - $8.45
Q1 2022	62,309	$678	$8.49	$8.05 - $8.92
Q4 2021	51,552	$584	$8.81	$8.22 - $9.51
Q3 2021	80,950	$930	$8.31	$7.88 - $8.77
Q2 2021	177,638	$2,093	$9.15	$8.62 - $9.57
Q1 2021	243,968	$3,232	$9.32	$8.60 - $10.14
Q4 2020	102,536	$1,281	$8.29	$6.33 - $9.36
Q3 2020	129,858	$1,189	$6.68	$6.02 - $7.58
Q2 2020	134,313	$1,479	$7.80	$6.86 - $8.76
Q1 2020	155,519	$1,805	$8.66	$6.78 - $9.44
Q4 2019	113,085	$1,552	$9.33	$8.78 - $9.62
Q3 2019	74,237	$1,024	$8.88	$8.43 - $9.30
Q2 2019	65,286	$887	$8.66	$8.33 - $9.00
Q1 2019	60,074	$801	$8.37	$7.89 - $8.69
Q4 2018	106,138	$1,354	$7.94	$7.15 - $8.91
Q3 2018	58,168	$740	$7.96	$7.66 - $8.24
Q2 2018	190,611	$2,508	$7.67	$7.15 - $8.24
Q1 2018	93,723	$1,158	$7.61	$7.19 - $8.08
Q4 2017	109,469	$1,468	$8.06	$7.50 - $8.57
Q3 2017	102,860	$1,518	$7.88	$7.49 - $8.47
Q2 2017	45,067	$640	$7.93	$7.60 - $8.30
Q1 2017	99,223	$1,452	$8.42	$7.80 - $9.30
Q4 2016	202,520	$3,333	$8.33	$7.39 - $9.33
Q3 2016	24,975	$351	$7.54	$7.19 - $7.75
Q2 2016	24,038	$335	$6.98	$6.58 - $7.41
Q1 2016	23,338	$309	$6.44	$5.86 - $6.98
Q4 2015	21,075	$265	$6.47	$5.93 - $6.74
Q3 2015	20,950	$253	$6.03	$5.82 - $6.18
Q2 2015	18,501	$223	$5.95	$5.80 - $6.14
Q1 2015	27,828	$347	$6.06	$5.90 - $6.21
Q4 2014	24,443	$312	$5.95	$5.52 - $6.31
Q3 2014	337,300	$3,986	$5.64	$5.44 - $5.83
Q2 2014	29,688	$361	$5.56	$5.37 - $5.78
Q1 2014	31,271	$394	$5.52	$5.31 - $5.85
Q4 2013	54,086	$654	$5.41	$5.16 - $5.71
Q3 2013	180,819	$2,247	$5.40	$5.19 - $5.58
Q2 2013	1,194,153	$14,503	$5.11	$5.01 - $5.29