CAPITOL FED FINL INC

Ticker: CFFN CUSIP: 14057J101 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,093 Value ($000) $7 Avg Close $6.36 Range $5.79 - $7.19
Q3 2025
Shares 1,154 Value ($000) $7 Avg Close $6.03 Range $5.54 - $6.42
Q2 2025
Shares 986 Value ($000) $6 Avg Close $5.38 Range $4.61 - $5.90
Q1 2025
Shares 1,248 Value ($000) $7 Avg Close $5.46 Range $5.13 - $5.90
Q4 2024
Shares 1,602 Value ($000) $9 Avg Close $5.89 Range $5.03 - $6.69
Q3 2024
Shares 1,602 Value ($000) $9 Avg Close $5.37 Range $4.81 - $6.16
Q2 2024
Shares 1,327 Value ($000) $7 Avg Close $4.68 Range $4.23 - $5.27
Q1 2024
Shares 1,246 Value ($000) $7 Avg Close $5.26 Range $4.81 - $5.79
Q4 2023
Shares 1,246 Value ($000) $8 Avg Close $4.68 Range $3.64 - $5.98
Q3 2023
Shares 164 Value ($000) $1 Avg Close $5.07 Range $3.95 - $5.85
Q2 2023
Shares 200 Value ($000) $1 Avg Close $5.26 Range $4.47 - $5.83
Q1 2023
Shares 592 Value ($000) $4 Avg Close $6.79 Range $5.55 - $7.41
Q4 2022
Shares 176 Value ($000) $2 Avg Close $6.70 Range $5.70 - $7.27
Q3 2022
Shares 429 Value ($000) $4 Avg Close $7.35 Range $6.56 - $8.02
Q2 2022
Shares 851 Value ($000) $8 Avg Close $7.62 Range $7.09 - $8.45
Q1 2022
Shares 323 Value ($000) $4 Avg Close $8.49 Range $8.05 - $8.92
Q4 2021
Shares 323 Value ($000) $4 Avg Close $8.81 Range $8.22 - $9.51
Q3 2021
Shares 228 Value ($000) $3 Avg Close $8.31 Range $7.88 - $8.77
Q1 2020
Shares 21 Value ($000) $0 Avg Close $8.66 Range $6.78 - $9.44
Q4 2019
Shares 21 Value ($000) $0 Avg Close $9.33 Range $8.78 - $9.62
Q1 2017
Shares 750 Value ($000) $11 Avg Close $8.42 Range $7.80 - $9.30
Q1 2015
Shares 215 Value ($000) $3 Avg Close $6.06 Range $5.90 - $6.21