CAPITOL FED FINL INC

Ticker: CFFN CUSIP: 14057J101 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,697 Value ($000) $10 Avg Close $5.26 Range $4.47 - $5.83
Q1 2023
Shares 1,697 Value ($000) $11 Avg Close $6.79 Range $5.55 - $7.41
Q4 2022
Shares 1,697 Value ($000) $15 Avg Close $6.70 Range $5.70 - $7.27
Q3 2022
Shares 2,197 Value ($000) $18 Avg Close $7.35 Range $6.56 - $8.02
Q2 2022
Shares 3,304 Value ($000) $31 Avg Close $7.62 Range $7.09 - $8.45
Q1 2022
Shares 5,127 Value ($000) $55 Avg Close $8.49 Range $8.05 - $8.92
Q4 2021
Shares 5,334 Value ($000) $61 Avg Close $8.81 Range $8.22 - $9.51
Q3 2021
Shares 5,334 Value ($000) $62 Avg Close $8.31 Range $7.88 - $8.77
Q2 2021
Shares 6,152 Value ($000) $73 Avg Close $9.15 Range $8.62 - $9.57
Q1 2021
Shares 6,294 Value ($000) $83 Avg Close $9.32 Range $8.60 - $10.14
Q4 2020
Shares 6,822 Value ($000) $85 Avg Close $8.29 Range $6.33 - $9.36
Q3 2020
Shares 6,390 Value ($000) $59 Avg Close $6.68 Range $6.02 - $7.58
Q2 2020
Shares 6,538 Value ($000) $72 Avg Close $7.80 Range $6.86 - $8.76
Q1 2020
Shares 7,000 Value ($000) $82 Avg Close $8.66 Range $6.78 - $9.44
Q4 2019
Shares 6,548 Value ($000) $90 Avg Close $9.33 Range $8.78 - $9.62
Q3 2019
Shares 6,548 Value ($000) $90 Avg Close $8.88 Range $8.43 - $9.30
Q2 2019
Shares 6,390 Value ($000) $88 Avg Close $8.66 Range $8.33 - $9.00
Q1 2019
Shares 6,390 Value ($000) $85 Avg Close $8.37 Range $7.89 - $8.69
Q4 2018
Shares 6,390 Value ($000) $82 Avg Close $7.94 Range $7.15 - $8.91
Q3 2018
Shares 6,390 Value ($000) $82 Avg Close $7.96 Range $7.66 - $8.24
Q2 2018
Shares 18,453 Value ($000) $243 Avg Close $7.67 Range $7.15 - $8.24
Q1 2018
Shares 18,247 Value ($000) $226 Avg Close $7.61 Range $7.19 - $8.08
Q4 2017
Shares 18,395 Value ($000) $246 Avg Close $8.06 Range $7.50 - $8.57
Q3 2017
Shares 18,395 Value ($000) $271 Avg Close $7.88 Range $7.49 - $8.47
Q2 2017
Shares 17,747 Value ($000) $252 Avg Close $7.93 Range $7.60 - $8.30
Q1 2017
Shares 17,747 Value ($000) $259 Avg Close $8.42 Range $7.80 - $9.30
Q4 2016
Shares 18,378 Value ($000) $303 Avg Close $8.33 Range $7.39 - $9.33
Q3 2016
Shares 17,647 Value ($000) $249 Avg Close $7.54 Range $7.19 - $7.75
Q2 2016
Shares 17,647 Value ($000) $246 Avg Close $6.98 Range $6.58 - $7.41
Q1 2016
Shares 17,647 Value ($000) $234 Avg Close $6.44 Range $5.86 - $6.98
Q4 2015
Shares 17,891 Value ($000) $225 Avg Close $6.47 Range $5.93 - $6.74
Q3 2015
Shares 17,891 Value ($000) $217 Avg Close $6.03 Range $5.82 - $6.18
Q2 2015
Shares 17,647 Value ($000) $213 Avg Close $5.95 Range $5.80 - $6.14
Q1 2015
Shares 18,237 Value ($000) $228 Avg Close $6.06 Range $5.90 - $6.21
Q4 2014
Shares 18,916 Value ($000) $242 Avg Close $5.95 Range $5.52 - $6.31
Q3 2014
Shares 18,237 Value ($000) $216 Avg Close $5.64 Range $5.44 - $5.83
Q2 2014
Shares 18,237 Value ($000) $222 Avg Close $5.56 Range $5.37 - $5.78
Q1 2014
Shares 7,018 Value ($000) $88 Avg Close $5.52 Range $5.31 - $5.85
Q4 2013
Shares 7,018 Value ($000) $85 Avg Close $5.41 Range $5.16 - $5.71
Q3 2013
Shares 6,018 Value ($000) $75 Avg Close $5.40 Range $5.19 - $5.58
Q2 2013
Shares 6,018 Value ($000) $73 Avg Close $5.11 Range $5.01 - $5.29