CAPITOL FED FINL INC

Ticker: CFFN CUSIP: 14057J101 Class: Common Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 37 Value ($000) $0 Avg Close $6.03 Range $5.54 - $6.42
Q2 2025
Shares 37 Value ($000) $0 Avg Close $5.38 Range $4.61 - $5.90
Q1 2025
Shares 37 Value ($000) $0 Avg Close $5.46 Range $5.13 - $5.90
Q4 2024
Shares 37 Value ($000) $0 Avg Close $5.89 Range $5.03 - $6.69
Q3 2024
Shares 37 Value ($000) $0 Avg Close $5.37 Range $4.81 - $6.16
Q2 2024
Shares 37 Value ($000) $0 Avg Close $4.68 Range $4.23 - $5.27
Q3 2022
Shares 4,542 Value ($000) $38 Avg Close $7.35 Range $6.56 - $8.02
Q2 2022
Shares 4,542 Value ($000) $42 Avg Close $7.62 Range $7.09 - $8.45
Q1 2022
Shares 4,542 Value ($000) $49 Avg Close $8.49 Range $8.05 - $8.92
Q4 2021
Shares 4,542 Value ($000) $51 Avg Close $8.81 Range $8.22 - $9.51
Q3 2021
Shares 4,542 Value ($000) $52 Avg Close $8.31 Range $7.88 - $8.77
Q2 2021
Shares 4,542 Value ($000) $54 Avg Close $9.15 Range $8.62 - $9.57
Q1 2021
Shares 4,542 Value ($000) $60 Avg Close $9.32 Range $8.60 - $10.14
Q4 2020
Shares 4,542 Value ($000) $57 Avg Close $8.29 Range $6.33 - $9.36
Q3 2020
Shares 8,447 Value ($000) $78 Avg Close $6.68 Range $6.02 - $7.58
Q2 2020
Shares 8,447 Value ($000) $93 Avg Close $7.80 Range $6.86 - $8.76
Q1 2020
Shares 8,447 Value ($000) $98 Avg Close $8.66 Range $6.78 - $9.44
Q4 2019
Shares 8,447 Value ($000) $116 Avg Close $9.33 Range $8.78 - $9.62
Q3 2019
Shares 4,542 Value ($000) $63 Avg Close $8.88 Range $8.43 - $9.30
Q2 2019
Shares 4,542 Value ($000) $63 Avg Close $8.66 Range $8.33 - $9.00
Q1 2019
Shares 4,542 Value ($000) $61 Avg Close $8.37 Range $7.89 - $8.69
Q4 2018
Shares 4,542 Value ($000) $58 Avg Close $7.94 Range $7.15 - $8.91
Q3 2018
Shares 4,542 Value ($000) $58 Avg Close $7.96 Range $7.66 - $8.24
Q2 2018
Shares 4,542 Value ($000) $60 Avg Close $7.67 Range $7.15 - $8.24
Q1 2018
Shares 4,542 Value ($000) $56 Avg Close $7.61 Range $7.19 - $8.08
Q4 2017
Shares 4,542 Value ($000) $61 Avg Close $8.06 Range $7.50 - $8.57
Q3 2017
Shares 4,542 Value ($000) $67 Avg Close $7.88 Range $7.49 - $8.47
Q2 2017
Shares 4,542 Value ($000) $65 Avg Close $7.93 Range $7.60 - $8.30
Q1 2017
Shares 4,542 Value ($000) $66 Avg Close $8.42 Range $7.80 - $9.30
Q4 2016
Shares 4,542 Value ($000) $75 Avg Close $8.33 Range $7.39 - $9.33
Q3 2016
Shares 4,542 Value ($000) $64 Avg Close $7.54 Range $7.19 - $7.75
Q2 2016
Shares 4,542 Value ($000) $63 Avg Close $6.98 Range $6.58 - $7.41
Q1 2016
Shares 4,542 Value ($000) $57 Avg Close $6.44 Range $5.86 - $6.98
Q4 2015
Shares 4,542 Value ($000) $57 Avg Close $6.47 Range $5.93 - $6.74
Q3 2015
Shares 4,542 Value ($000) $55 Avg Close $6.03 Range $5.82 - $6.18
Q2 2015
Shares 4,542 Value ($000) $55 Avg Close $5.95 Range $5.80 - $6.14
Q1 2015
Shares 4,542 Value ($000) $57 Avg Close $6.06 Range $5.90 - $6.21
Q4 2014
Shares 4,542 Value ($000) $58 Avg Close $5.95 Range $5.52 - $6.31
Q4 2013
Shares 4,542 Value ($000) $55 Avg Close $5.41 Range $5.16 - $5.71
Q3 2013
Shares 4,542 Value ($000) $56 Avg Close $5.40 Range $5.19 - $5.58
Q2 2013
Shares 4,542 Value ($000) $55 Avg Close $5.11 Range $5.01 - $5.29
Q1 2013
Shares 5,542 Value ($000) $67 Avg Close $5.07 Range $4.94 - $5.20
Q4 2012
Shares 5,542 Value ($000) $65 Avg Close — Range —
Q3 2012
Shares 12,542 Value ($000) $150 Avg Close — Range —
Q2 2012
Shares 17,542 Value ($000) $208 Avg Close — Range —
Q1 2012
Shares 22,542 Value ($000) $268 Avg Close — Range —
Q4 2011
Shares 22,542 Value ($000) $260 Avg Close — Range —
Q3 2011
Shares 23,542 Value ($000) $249 Avg Close — Range —
Q2 2011
Shares 23,542 Value ($000) $277 Avg Close — Range —
Q1 2011
Shares 23,542 Value ($000) $265 Avg Close — Range —
Q4 2010
Shares 23,542 Value ($000) $280 Avg Close — Range —