CAPITOL FED FINL INC

Ticker: CFFN CUSIP: 14057J101 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 726,847 Value ($000) $4,950 Avg Close $6.36 Range $5.79 - $7.19

Q3 2025

Shares 877,326 Value ($000) $5,571 Avg Close $6.03 Range $5.54 - $6.42

Q2 2025

Shares 860,063 Value ($000) $5,246 Avg Close $5.38 Range $4.61 - $5.90

Q1 2025

Shares 558,507 Value ($000) $3,128 Avg Close $5.46 Range $5.13 - $5.90

Q4 2024

Shares 292,307 Value ($000) $1,728 Avg Close $5.89 Range $5.03 - $6.69

Q3 2024

Shares 375,103 Value ($000) $2,191 Avg Close $5.37 Range $4.81 - $6.16

Q2 2024

Shares 436,114 Value ($000) $2,394 Avg Close $4.68 Range $4.23 - $5.27

Q1 2024

Shares 393,738 Value ($000) $2,347 Avg Close $5.26 Range $4.81 - $5.79

Q4 2023

Shares 366,007 Value ($000) $2,361 Avg Close $4.68 Range $3.64 - $5.98

Q3 2023

Shares 183,612 Value ($000) $876 Avg Close $5.07 Range $3.95 - $5.85

Q2 2023

Shares 167,423 Value ($000) $1,033 Avg Close $5.26 Range $4.47 - $5.83

Q1 2023

Shares 195,724 Value ($000) $1,317 Avg Close $6.79 Range $5.55 - $7.41

Q4 2022

Shares 84,420 Value ($000) $730 Avg Close $6.70 Range $5.70 - $7.27

Q3 2022

Shares 98,830 Value ($000) $820 Avg Close $7.35 Range $6.56 - $8.02

Q2 2022

Shares 135,913 Value ($000) $1,247 Avg Close $7.62 Range $7.09 - $8.45

Q1 2022

Shares 214,047 Value ($000) $2,328 Avg Close $8.49 Range $8.05 - $8.92

Q4 2021

Shares 241,039 Value ($000) $2,731 Avg Close $8.81 Range $8.22 - $9.51

Q3 2021

Shares 274,857 Value ($000) $3,158 Avg Close $8.31 Range $7.88 - $8.77

Q2 2021

Shares 262,961 Value ($000) $3,098 Avg Close $9.15 Range $8.62 - $9.57

Q1 2021

Shares 394,370 Value ($000) $5,223 Avg Close $9.32 Range $8.60 - $10.14

Q4 2020

Shares 194,313 Value ($000) $2,429 Avg Close $8.29 Range $6.33 - $9.36

Q3 2020

Shares 207,881 Value ($000) $1,926 Avg Close $6.68 Range $6.02 - $7.58

Q2 2020

Shares 209,566 Value ($000) $2,308 Avg Close $7.80 Range $6.86 - $8.76

Q1 2020

Shares 160,944 Value ($000) $1,868 Avg Close $8.66 Range $6.78 - $9.44

Q4 2019

Shares 222,220 Value ($000) $3,052 Avg Close $9.33 Range $8.78 - $9.62

Q3 2019

Shares 230,318 Value ($000) $3,174 Avg Close $8.88 Range $8.43 - $9.30

Q2 2019

Shares 221,116 Value ($000) $3,045 Avg Close $8.66 Range $8.33 - $9.00

Q1 2019

Shares 205,872 Value ($000) $2,749 Avg Close $8.37 Range $7.89 - $8.69

Q4 2018

Shares 169,955 Value ($000) $2,171 Avg Close $7.94 Range $7.15 - $8.91

Q3 2018

Shares 321,455 Value ($000) $4,095 Avg Close $7.96 Range $7.66 - $8.24

Q2 2018

Shares 421,994 Value ($000) $5,553 Avg Close $7.67 Range $7.15 - $8.24

Q1 2018

Shares 454,879 Value ($000) $5,618 Avg Close $7.61 Range $7.19 - $8.08

Q4 2017

Shares 434,040 Value ($000) $5,820 Avg Close $8.06 Range $7.50 - $8.57

Q3 2017

Shares 400,609 Value ($000) $5,889 Avg Close $7.88 Range $7.49 - $8.47

Q2 2017

Shares 381,346 Value ($000) $5,419 Avg Close $7.93 Range $7.60 - $8.30

Q1 2017

Shares 389,926 Value ($000) $5,704 Avg Close $8.42 Range $7.80 - $9.30

Q4 2016

Shares 390,610 Value ($000) $6,429 Avg Close $8.33 Range $7.39 - $9.33

Q3 2016

Shares 384,061 Value ($000) $5,404 Avg Close $7.54 Range $7.19 - $7.75

Q2 2016

Shares 337,996 Value ($000) $4,714 Avg Close $6.98 Range $6.58 - $7.41

Q1 2016

Shares 395,398 Value ($000) $5,243 Avg Close $6.44 Range $5.86 - $6.98

Q4 2015

Shares 410,305 Value ($000) $5,154 Avg Close $6.47 Range $5.93 - $6.74

Q3 2015

Shares 407,768 Value ($000) $4,942 Avg Close $6.03 Range $5.82 - $6.18

Q2 2015

Shares 414,945 Value ($000) $4,996 Avg Close $5.95 Range $5.80 - $6.14

Q1 2015

Shares 407,259 Value ($000) $5,091 Avg Close $6.06 Range $5.90 - $6.21

Q4 2014

Shares 477,322 Value ($000) $6,100 Avg Close $5.95 Range $5.52 - $6.31

Q3 2014

Shares 494,181 Value ($000) $5,841 Avg Close $5.64 Range $5.44 - $5.83

Q2 2014

Shares 526,292 Value ($000) $6,399 Avg Close $5.56 Range $5.37 - $5.78

Q1 2014

Shares 508,734 Value ($000) $6,390 Avg Close $5.52 Range $5.31 - $5.85

Q4 2013

Shares 577,609 Value ($000) $6,995 Avg Close $5.41 Range $5.16 - $5.71

Q3 2013

Shares 538,157 Value ($000) $6,690 Avg Close $5.40 Range $5.19 - $5.58

Q2 2013

Shares 689,544 Value ($000) $8,375 Avg Close $5.11 Range $5.01 - $5.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	726,847	$4,950	$6.36	$5.79 - $7.19
Q3 2025	877,326	$5,571	$6.03	$5.54 - $6.42
Q2 2025	860,063	$5,246	$5.38	$4.61 - $5.90
Q1 2025	558,507	$3,128	$5.46	$5.13 - $5.90
Q4 2024	292,307	$1,728	$5.89	$5.03 - $6.69
Q3 2024	375,103	$2,191	$5.37	$4.81 - $6.16
Q2 2024	436,114	$2,394	$4.68	$4.23 - $5.27
Q1 2024	393,738	$2,347	$5.26	$4.81 - $5.79
Q4 2023	366,007	$2,361	$4.68	$3.64 - $5.98
Q3 2023	183,612	$876	$5.07	$3.95 - $5.85
Q2 2023	167,423	$1,033	$5.26	$4.47 - $5.83
Q1 2023	195,724	$1,317	$6.79	$5.55 - $7.41
Q4 2022	84,420	$730	$6.70	$5.70 - $7.27
Q3 2022	98,830	$820	$7.35	$6.56 - $8.02
Q2 2022	135,913	$1,247	$7.62	$7.09 - $8.45
Q1 2022	214,047	$2,328	$8.49	$8.05 - $8.92
Q4 2021	241,039	$2,731	$8.81	$8.22 - $9.51
Q3 2021	274,857	$3,158	$8.31	$7.88 - $8.77
Q2 2021	262,961	$3,098	$9.15	$8.62 - $9.57
Q1 2021	394,370	$5,223	$9.32	$8.60 - $10.14
Q4 2020	194,313	$2,429	$8.29	$6.33 - $9.36
Q3 2020	207,881	$1,926	$6.68	$6.02 - $7.58
Q2 2020	209,566	$2,308	$7.80	$6.86 - $8.76
Q1 2020	160,944	$1,868	$8.66	$6.78 - $9.44
Q4 2019	222,220	$3,052	$9.33	$8.78 - $9.62
Q3 2019	230,318	$3,174	$8.88	$8.43 - $9.30
Q2 2019	221,116	$3,045	$8.66	$8.33 - $9.00
Q1 2019	205,872	$2,749	$8.37	$7.89 - $8.69
Q4 2018	169,955	$2,171	$7.94	$7.15 - $8.91
Q3 2018	321,455	$4,095	$7.96	$7.66 - $8.24
Q2 2018	421,994	$5,553	$7.67	$7.15 - $8.24
Q1 2018	454,879	$5,618	$7.61	$7.19 - $8.08
Q4 2017	434,040	$5,820	$8.06	$7.50 - $8.57
Q3 2017	400,609	$5,889	$7.88	$7.49 - $8.47
Q2 2017	381,346	$5,419	$7.93	$7.60 - $8.30
Q1 2017	389,926	$5,704	$8.42	$7.80 - $9.30
Q4 2016	390,610	$6,429	$8.33	$7.39 - $9.33
Q3 2016	384,061	$5,404	$7.54	$7.19 - $7.75
Q2 2016	337,996	$4,714	$6.98	$6.58 - $7.41
Q1 2016	395,398	$5,243	$6.44	$5.86 - $6.98
Q4 2015	410,305	$5,154	$6.47	$5.93 - $6.74
Q3 2015	407,768	$4,942	$6.03	$5.82 - $6.18
Q2 2015	414,945	$4,996	$5.95	$5.80 - $6.14
Q1 2015	407,259	$5,091	$6.06	$5.90 - $6.21
Q4 2014	477,322	$6,100	$5.95	$5.52 - $6.31
Q3 2014	494,181	$5,841	$5.64	$5.44 - $5.83
Q2 2014	526,292	$6,399	$5.56	$5.37 - $5.78
Q1 2014	508,734	$6,390	$5.52	$5.31 - $5.85
Q4 2013	577,609	$6,995	$5.41	$5.16 - $5.71
Q3 2013	538,157	$6,690	$5.40	$5.19 - $5.58
Q2 2013	689,544	$8,375	$5.11	$5.01 - $5.29