Ticker: CFFN CUSIP: 14057J101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 146,463 | $997 | $6.36 | $5.79 - $7.19 |
| Q3 2025 | 101,275 | $643 | $6.03 | $5.54 - $6.42 |
| Q2 2025 | 85,873 | $524 | $5.38 | $4.61 - $5.90 |
| Q1 2025 | 75,200 | $421 | $5.46 | $5.13 - $5.90 |
| Q4 2024 | 74,950 | $443 | $5.89 | $5.03 - $6.69 |
| Q3 2024 | 57,096 | $333 | $5.37 | $4.81 - $6.16 |
| Q2 2024 | 54,649 | $300 | $4.68 | $4.23 - $5.27 |
| Q1 2024 | 44,542 | $265 | $5.26 | $4.81 - $5.79 |
| Q4 2023 | 39,539 | $255 | $4.68 | $3.64 - $5.98 |
| Q3 2023 | 31,707 | $151 | $5.07 | $3.95 - $5.85 |
| Q2 2023 | 63,316 | $391 | $5.26 | $4.47 - $5.83 |
| Q1 2023 | 50,171 | $338 | $6.79 | $5.55 - $7.41 |
| Q4 2022 | 18,814 | $163 | $6.70 | $5.70 - $7.27 |
| Q3 2022 | 26,936 | $224 | $7.35 | $6.56 - $8.02 |
| Q2 2022 | 14,373 | $132 | $7.62 | $7.09 - $8.45 |
| Q1 2022 | 34,891 | $380 | $8.49 | $8.05 - $8.92 |
| Q4 2021 | 86,317 | $978 | $8.81 | $8.22 - $9.51 |
| Q3 2021 | 3,200 | $37 | $8.31 | $7.88 - $8.77 |
| Q2 2021 | 12,802 | $151 | $9.15 | $8.62 - $9.57 |
| Q1 2021 | 79,530 | $1,053 | $9.32 | $8.60 - $10.14 |
| Q4 2020 | 345,639 | $4,320 | $8.29 | $6.33 - $9.36 |
| Q3 2020 | 357,528 | $3,312 | $6.68 | $6.02 - $7.58 |
| Q2 2020 | 392,444 | $4,321 | $7.80 | $6.86 - $8.76 |
| Q1 2020 | 418,511 | $4,859 | $8.66 | $6.78 - $9.44 |
| Q4 2019 | 363,298 | $4,988 | $9.33 | $8.78 - $9.62 |
| Q3 2019 | 364,672 | $5,025 | $8.88 | $8.43 - $9.30 |
| Q2 2019 | 476,420 | $6,560 | $8.66 | $8.33 - $9.00 |
| Q1 2019 | 596,441 | $7,962 | $8.37 | $7.89 - $8.69 |
| Q4 2018 | 264,113 | $3,373 | $7.94 | $7.15 - $8.91 |
| Q3 2018 | 207,960 | $2,649 | $7.96 | $7.66 - $8.24 |
| Q2 2018 | 198,186 | $2,608 | $7.67 | $7.15 - $8.24 |
| Q1 2018 | 209,526 | $2,587 | $7.61 | $7.19 - $8.08 |
| Q4 2017 | 204,681 | $2,745 | $8.06 | $7.50 - $8.57 |
| Q3 2017 | 337,090 | $4,956 | $7.88 | $7.49 - $8.47 |
| Q2 2017 | 289,551 | $4,114 | $7.93 | $7.60 - $8.30 |
| Q1 2017 | 282,221 | $4,130 | $8.42 | $7.80 - $9.30 |
| Q4 2016 | 329,857 | $5,429 | $8.33 | $7.39 - $9.33 |
| Q3 2016 | 55,635 | $782 | $7.54 | $7.19 - $7.75 |
| Q2 2016 | 55,783 | $778 | $6.98 | $6.58 - $7.41 |
| Q1 2016 | 56,414 | $748 | $6.44 | $5.86 - $6.98 |
| Q4 2015 | 54,027 | $679 | $6.47 | $5.93 - $6.74 |
| Q3 2015 | 47,413 | $574 | $6.03 | $5.82 - $6.18 |
| Q2 2015 | 64,987 | $782 | $5.95 | $5.80 - $6.14 |
| Q1 2015 | 18,992 | $237 | $6.06 | $5.90 - $6.21 |
| Q4 2014 | 20,673 | $264 | $5.95 | $5.52 - $6.31 |
| Q3 2014 | 13,855 | $164 | $5.64 | $5.44 - $5.83 |
| Q2 2014 | 27,059 | $329 | $5.56 | $5.37 - $5.78 |
| Q1 2014 | 11,718 | $147 | $5.52 | $5.31 - $5.85 |
| Q4 2013 | 7,055 | $85 | $5.41 | $5.16 - $5.71 |
| Q3 2013 | 10,728 | $133 | $5.40 | $5.19 - $5.58 |
| Q2 2013 | 76,977 | $935 | $5.11 | $5.01 - $5.29 |