CAPITOL FED FINL INC

Ticker: CFFN CUSIP: 14057J101 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 170,451 Value ($000) $1 Avg Close $6.36 Range $5.79 - $7.19
Q3 2025
Shares 165,189 Value ($000) $1 Avg Close $6.03 Range $5.54 - $6.42
Q2 2025
Shares 166,113 Value ($000) $1 Avg Close $5.38 Range $4.61 - $5.90
Q1 2025
Shares 150,150 Value ($000) $1 Avg Close $5.46 Range $5.13 - $5.90
Q4 2024
Shares 143,514 Value ($000) $1 Avg Close $5.89 Range $5.03 - $6.69
Q3 2024
Shares 296,459 Value ($000) $2 Avg Close $5.37 Range $4.81 - $6.16
Q2 2024
Shares 316,449 Value ($000) $2 Avg Close $4.68 Range $4.23 - $5.27
Q1 2024
Shares 316,540 Value ($000) $2 Avg Close $5.26 Range $4.81 - $5.79
Q4 2023
Shares 326,969 Value ($000) $2 Avg Close $4.68 Range $3.64 - $5.98
Q3 2023
Shares 437,281 Value ($000) $2 Avg Close $5.07 Range $3.95 - $5.85
Q2 2023
Shares 403,957 Value ($000) $2 Avg Close $5.26 Range $4.47 - $5.83
Q1 2023
Shares 315,553 Value ($000) $2 Avg Close $6.79 Range $5.55 - $7.41
Q4 2022
Shares 248,069 Value ($000) $2 Avg Close $6.70 Range $5.70 - $7.27
Q3 2022
Shares 240,009 Value ($000) $1,993 Avg Close $7.35 Range $6.56 - $8.02
Q2 2022
Shares 6,070,938 Value ($000) $55,731 Avg Close $7.62 Range $7.09 - $8.45
Q1 2022
Shares 8,696,050 Value ($000) $94,613 Avg Close $8.49 Range $8.05 - $8.92
Q4 2021
Shares 13,076,269 Value ($000) $148,154 Avg Close $8.81 Range $8.22 - $9.51
Q3 2021
Shares 14,667,105 Value ($000) $168,525 Avg Close $8.31 Range $7.88 - $8.77
Q2 2021
Shares 14,770,495 Value ($000) $173,996 Avg Close $9.15 Range $8.62 - $9.57
Q1 2021
Shares 14,623,985 Value ($000) $193,695 Avg Close $9.32 Range $8.60 - $10.14
Q4 2020
Shares 14,562,200 Value ($000) $182,028 Avg Close $8.29 Range $6.33 - $9.36
Q3 2020
Shares 15,642,140 Value ($000) $144,924 Avg Close $6.68 Range $6.02 - $7.58
Q2 2020
Shares 13,823,148 Value ($000) $152,193 Avg Close $7.80 Range $6.86 - $8.76
Q1 2020
Shares 13,552,591 Value ($000) $157,346 Avg Close $8.66 Range $6.78 - $9.44
Q4 2019
Shares 13,047,271 Value ($000) $179,139 Avg Close $9.33 Range $8.78 - $9.62
Q3 2019
Shares 14,505,443 Value ($000) $199,885 Avg Close $8.88 Range $8.43 - $9.30
Q2 2019
Shares 14,718,123 Value ($000) $202,669 Avg Close $8.66 Range $8.33 - $9.00
Q1 2019
Shares 14,643,879 Value ($000) $195,496 Avg Close $8.37 Range $7.89 - $8.69
Q4 2018
Shares 14,366,230 Value ($000) $183,457 Avg Close $7.94 Range $7.15 - $8.91
Q3 2018
Shares 13,792,584 Value ($000) $175,718 Avg Close $7.96 Range $7.66 - $8.24
Q2 2018
Shares 12,876,592 Value ($000) $169,456 Avg Close $7.67 Range $7.15 - $8.24
Q1 2018
Shares 12,505,357 Value ($000) $154,441 Avg Close $7.61 Range $7.19 - $8.08
Q4 2017
Shares 11,922,083 Value ($000) $159,875 Avg Close $8.06 Range $7.50 - $8.57
Q3 2017
Shares 11,478,394 Value ($000) $168,732 Avg Close $7.88 Range $7.49 - $8.47
Q2 2017
Shares 10,574,994 Value ($000) $150,271 Avg Close $7.93 Range $7.60 - $8.30
Q1 2017
Shares 11,739,129 Value ($000) $171,743 Avg Close $8.42 Range $7.80 - $9.30
Q4 2016
Shares 10,778,071 Value ($000) $177,407 Avg Close $8.33 Range $7.39 - $9.33
Q3 2016
Shares 12,128,920 Value ($000) $170,654 Avg Close $7.54 Range $7.19 - $7.75
Q2 2016
Shares 13,212,800 Value ($000) $184,319 Avg Close $6.98 Range $6.58 - $7.41
Q1 2016
Shares 13,682,700 Value ($000) $181,433 Avg Close $6.44 Range $5.86 - $6.98
Q4 2015
Shares 13,691,400 Value ($000) $171,964 Avg Close $6.47 Range $5.93 - $6.74
Q3 2015
Shares 14,060,270 Value ($000) $170,410 Avg Close $6.03 Range $5.82 - $6.18
Q2 2015
Shares 14,066,270 Value ($000) $169,358 Avg Close $5.95 Range $5.80 - $6.14
Q1 2015
Shares 14,059,253 Value ($000) $175,741 Avg Close $6.06 Range $5.90 - $6.21
Q4 2014
Shares 13,972,561 Value ($000) $178,569 Avg Close $5.95 Range $5.52 - $6.31
Q3 2014
Shares 14,055,461 Value ($000) $166,136 Avg Close $5.64 Range $5.44 - $5.83
Q2 2014
Shares 14,225,611 Value ($000) $172,983 Avg Close $5.56 Range $5.37 - $5.78
Q1 2014
Shares 14,416,181 Value ($000) $180,923 Avg Close $5.52 Range $5.31 - $5.85
Q4 2013
Shares 14,373,041 Value ($000) $174,058 Avg Close $5.41 Range $5.16 - $5.71
Q3 2013
Shares 11,901,031 Value ($000) $147,930 Avg Close $5.40 Range $5.19 - $5.58
Q2 2013
Shares 11,786,028 Value ($000) $143,082 Avg Close $5.11 Range $5.01 - $5.29