CAPITOL FED FINL INC

Ticker: CFFN CUSIP: 14057J101 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 887 Value ($000) $6 Avg Close $6.36 Range $5.79 - $7.19
Q3 2025
Shares 465 Value ($000) $3 Avg Close $6.03 Range $5.54 - $6.42
Q2 2025
Shares 260 Value ($000) $2 Avg Close $5.38 Range $4.61 - $5.90
Q1 2025
Shares 230 Value ($000) $1 Avg Close $5.46 Range $5.13 - $5.90
Q4 2024
Shares 75 Value ($000) $0 Avg Close $5.89 Range $5.03 - $6.69
Q3 2024
Shares 185 Value ($000) $1 Avg Close $5.37 Range $4.81 - $6.16
Q2 2024
Shares 50 Value ($000) $0 Avg Close $4.68 Range $4.23 - $5.27
Q1 2024
Shares 20 Value ($000) $0 Avg Close $5.26 Range $4.81 - $5.79