CAPITOL FED FINL INC

Ticker: CFFN CUSIP: 14057J101 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,777,810 Value ($000) $39,347 Avg Close $6.36 Range $5.79 - $7.19
Q3 2025
Shares 5,902,669 Value ($000) $37,482 Avg Close $6.03 Range $5.54 - $6.42
Q2 2025
Shares 5,756,216 Value ($000) $35,113 Avg Close $5.38 Range $4.61 - $5.90
Q1 2025
Shares 5,835,950 Value ($000) $32,681 Avg Close $5.46 Range $5.13 - $5.90
Q4 2024
Shares 6,317,148 Value ($000) $37,334 Avg Close $5.89 Range $5.03 - $6.69
Q3 2024
Shares 5,976,852 Value ($000) $34,905 Avg Close $5.37 Range $4.81 - $6.16
Q2 2024
Shares 6,273,392 Value ($000) $34,441 Avg Close $4.68 Range $4.23 - $5.27
Q1 2024
Shares 6,514,241 Value ($000) $38,825 Avg Close $5.26 Range $4.81 - $5.79
Q4 2023
Shares 6,677,236 Value ($000) $43,068 Avg Close $4.68 Range $3.64 - $5.98
Q3 2023
Shares 6,046,281 Value ($000) $28,841 Avg Close $5.07 Range $3.95 - $5.85
Q2 2023
Shares 6,545,003 Value ($000) $40,383 Avg Close $5.26 Range $4.47 - $5.83
Q1 2023
Shares 6,338,905 Value ($000) $42,661 Avg Close $6.79 Range $5.55 - $7.41
Q4 2022
Shares 5,091,854 Value ($000) $44,045 Avg Close $6.70 Range $5.70 - $7.27
Q3 2022
Shares 4,915,156 Value ($000) $40,796 Avg Close $7.35 Range $6.56 - $8.02
Q2 2022
Shares 4,891,560 Value ($000) $44,905 Avg Close $7.62 Range $7.09 - $8.45
Q1 2022
Shares 4,806,019 Value ($000) $52,289 Avg Close $8.49 Range $8.05 - $8.92
Q4 2021
Shares 4,703,021 Value ($000) $53,285 Avg Close $8.81 Range $8.22 - $9.51
Q3 2021
Shares 4,522,856 Value ($000) $51,968 Avg Close $8.31 Range $7.88 - $8.77
Q2 2021
Shares 4,469,186 Value ($000) $52,647 Avg Close $9.15 Range $8.62 - $9.57
Q1 2021
Shares 4,447,080 Value ($000) $58,902 Avg Close $9.32 Range $8.60 - $10.14
Q4 2020
Shares 4,525,609 Value ($000) $56,570 Avg Close $8.29 Range $6.33 - $9.36
Q3 2020
Shares 3,037,198 Value ($000) $28,140 Avg Close $6.68 Range $6.02 - $7.58
Q2 2020
Shares 3,141,807 Value ($000) $34,591 Avg Close $7.80 Range $6.86 - $8.76
Q1 2020
Shares 3,212,153 Value ($000) $37,293 Avg Close $8.66 Range $6.78 - $9.44
Q4 2019
Shares 3,165,734 Value ($000) $43,466 Avg Close $9.33 Range $8.78 - $9.62
Q3 2019
Shares 3,079,960 Value ($000) $42,442 Avg Close $8.88 Range $8.43 - $9.30
Q2 2019
Shares 2,980,815 Value ($000) $41,046 Avg Close $8.66 Range $8.33 - $9.00
Q1 2019
Shares 2,854,236 Value ($000) $38,104 Avg Close $8.37 Range $7.89 - $8.69
Q4 2018
Shares 2,692,194 Value ($000) $34,379 Avg Close $7.94 Range $7.15 - $8.91
Q3 2018
Shares 2,813,282 Value ($000) $35,844 Avg Close $7.96 Range $7.66 - $8.24
Q2 2018
Shares 2,728,584 Value ($000) $35,907 Avg Close $7.67 Range $7.15 - $8.24
Q1 2018
Shares 2,830,503 Value ($000) $34,958 Avg Close $7.61 Range $7.19 - $8.08
Q4 2017
Shares 2,990,092 Value ($000) $40,100 Avg Close $8.06 Range $7.50 - $8.57
Q3 2017
Shares 3,007,551 Value ($000) $44,214 Avg Close $7.88 Range $7.49 - $8.47
Q2 2017
Shares 2,977,389 Value ($000) $42,304 Avg Close $7.93 Range $7.60 - $8.30
Q1 2017
Shares 2,838,879 Value ($000) $41,537 Avg Close $8.42 Range $7.80 - $9.30
Q4 2016
Shares 2,880,699 Value ($000) $47,417 Avg Close $8.33 Range $7.39 - $9.33
Q3 2016
Shares 2,795,007 Value ($000) $39,321 Avg Close $7.54 Range $7.19 - $7.75
Q2 2016
Shares 2,808,382 Value ($000) $39,179 Avg Close $6.98 Range $6.58 - $7.41
Q1 2016
Shares 2,984,604 Value ($000) $39,570 Avg Close $6.44 Range $5.86 - $6.98
Q4 2015
Shares 2,917,738 Value ($000) $36,649 Avg Close $6.47 Range $5.93 - $6.74
Q3 2015
Shares 2,923,221 Value ($000) $35,430 Avg Close $6.03 Range $5.82 - $6.18
Q2 2015
Shares 3,013,061 Value ($000) $36,279 Avg Close $5.95 Range $5.80 - $6.14
Q1 2015
Shares 3,325,383 Value ($000) $41,569 Avg Close $6.06 Range $5.90 - $6.21
Q4 2014
Shares 3,318,134 Value ($000) $42,406 Avg Close $5.95 Range $5.52 - $6.31
Q3 2014
Shares 3,282,014 Value ($000) $38,797 Avg Close $5.64 Range $5.44 - $5.83
Q2 2014
Shares 3,395,047 Value ($000) $41,283 Avg Close $5.56 Range $5.37 - $5.78
Q1 2014
Shares 3,535,802 Value ($000) $44,372 Avg Close $5.52 Range $5.31 - $5.85
Q4 2013
Shares 3,407,244 Value ($000) $41,257 Avg Close $5.41 Range $5.16 - $5.71
Q3 2013
Shares 3,436,214 Value ($000) $42,711 Avg Close $5.40 Range $5.19 - $5.58
Q2 2013
Shares 3,504,535 Value ($000) $42,544 Avg Close $5.11 Range $5.01 - $5.29