Ticker: CFFN CUSIP: 14057J101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2015 | 271,482 | $3,269 | $5.95 | $5.80 - $6.14 |
| Q1 2015 | 508,975 | $6,362 | $6.06 | $5.90 - $6.21 |
| Q4 2014 | 670,461 | $8,568 | $5.95 | $5.52 - $6.31 |
| Q3 2014 | 838,463 | $9,911 | $5.64 | $5.44 - $5.83 |
| Q2 2014 | 841,982 | $10,239 | $5.56 | $5.37 - $5.78 |
| Q1 2014 | 859,872 | $10,791 | $5.52 | $5.31 - $5.85 |
| Q4 2013 | 883,029 | $10,693 | $5.41 | $5.16 - $5.71 |
| Q3 2013 | 887,301 | $11,029 | $5.40 | $5.19 - $5.58 |
| Q2 2013 | 1,023,513 | $12,425 | $5.11 | $5.01 - $5.29 |