CAPITOL FED FINL INC

Ticker: CFFN CUSIP: 14057J101 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 168,414 Value ($000) $1 Avg Close $6.36 Range $5.79 - $7.19
Q3 2025
Shares 172,997 Value ($000) $1 Avg Close $6.03 Range $5.54 - $6.42
Q2 2025
Shares 251,589 Value ($000) $2 Avg Close $5.38 Range $4.61 - $5.90
Q1 2025
Shares 237,034 Value ($000) $1 Avg Close $5.46 Range $5.13 - $5.90
Q4 2024
Shares 241,693 Value ($000) $1 Avg Close $5.89 Range $5.03 - $6.69
Q3 2024
Shares 219,045 Value ($000) $1 Avg Close $5.37 Range $4.81 - $6.16
Q2 2024
Shares 225,622 Value ($000) $1 Avg Close $4.68 Range $4.23 - $5.27
Q1 2024
Shares 236,232 Value ($000) $1 Avg Close $5.26 Range $4.81 - $5.79
Q4 2023
Shares 251,731 Value ($000) $2 Avg Close $4.68 Range $3.64 - $5.98
Q3 2023
Shares 115,863 Value ($000) $1 Avg Close $5.07 Range $3.95 - $5.85
Q2 2023
Shares 121,136 Value ($000) $1 Avg Close $5.26 Range $4.47 - $5.83
Q1 2023
Shares 125,477 Value ($000) $1 Avg Close $6.79 Range $5.55 - $7.41
Q4 2022
Shares 132,464 Value ($000) $1 Avg Close $6.70 Range $5.70 - $7.27
Q3 2022
Shares 133,488 Value ($000) $1,108 Avg Close $7.35 Range $6.56 - $8.02
Q2 2022
Shares 126,870 Value ($000) $1,165 Avg Close $7.62 Range $7.09 - $8.45
Q1 2022
Shares 105,120 Value ($000) $1,144 Avg Close $8.49 Range $8.05 - $8.92
Q4 2021
Shares 105,074 Value ($000) $1,190 Avg Close $8.81 Range $8.22 - $9.51
Q3 2021
Shares 104,365 Value ($000) $1,199 Avg Close $8.31 Range $7.88 - $8.77
Q2 2021
Shares 105,533 Value ($000) $1,243 Avg Close $9.15 Range $8.62 - $9.57
Q1 2021
Shares 106,044 Value ($000) $1,405 Avg Close $9.32 Range $8.60 - $10.14
Q4 2020
Shares 106,841 Value ($000) $1,336 Avg Close $8.29 Range $6.33 - $9.36
Q3 2017
Shares 938 Value ($000) $14 Avg Close $7.88 Range $7.49 - $8.47