CAPITOL FED FINL INC

Ticker: CFFN CUSIP: 14057J101 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,635 Value ($000) $134 Avg Close $6.36 Range $5.79 - $7.19
Q3 2025
Shares 16,881 Value ($000) $107 Avg Close $6.03 Range $5.54 - $6.42
Q2 2025
Shares 17,106 Value ($000) $104 Avg Close $5.38 Range $4.61 - $5.90
Q1 2025
Shares 17,793 Value ($000) $100 Avg Close $5.46 Range $5.13 - $5.90
Q4 2024
Shares 23,192 Value ($000) $137 Avg Close $5.89 Range $5.03 - $6.69
Q3 2024
Shares 22,388 Value ($000) $131 Avg Close $5.37 Range $4.81 - $6.16
Q2 2024
Shares 21,586 Value ($000) $119 Avg Close $4.68 Range $4.23 - $5.27
Q1 2024
Shares 16,114 Value ($000) $96 Avg Close $5.26 Range $4.81 - $5.79
Q4 2023
Shares 16,074 Value ($000) $104 Avg Close $4.68 Range $3.64 - $5.98
Q3 2023
Shares 5,091 Value ($000) $24 Avg Close $5.07 Range $3.95 - $5.85
Q2 2023
Shares 7,422 Value ($000) $46 Avg Close $5.26 Range $4.47 - $5.83
Q1 2023
Shares 2,045 Value ($000) $14 Avg Close $6.79 Range $5.55 - $7.41
Q4 2022
Shares 166,229 Value ($000) $1,438 Avg Close $6.70 Range $5.70 - $7.27
Q3 2022
Shares 234,049 Value ($000) $1,943 Avg Close $7.35 Range $6.56 - $8.02
Q2 2022
Shares 100,015 Value ($000) $918 Avg Close $7.62 Range $7.09 - $8.45
Q1 2022
Shares 2,197 Value ($000) $24 Avg Close $8.49 Range $8.05 - $8.92
Q4 2021
Shares 1 Value ($000) $0 Avg Close $8.81 Range $8.22 - $9.51
Q2 2021
Shares 53 Value ($000) $1 Avg Close $9.15 Range $8.62 - $9.57
Q1 2021
Shares 43 Value ($000) $1 Avg Close $9.32 Range $8.60 - $10.14
Q4 2020
Shares 1 Value ($000) $0 Avg Close $8.29 Range $6.33 - $9.36
Q2 2020
Shares 458 Value ($000) $5 Avg Close $7.80 Range $6.86 - $8.76
Q1 2020
Shares 505 Value ($000) $6 Avg Close $8.66 Range $6.78 - $9.44
Q4 2019
Shares 721 Value ($000) $10 Avg Close $9.33 Range $8.78 - $9.62
Q3 2019
Shares 658 Value ($000) $9 Avg Close $8.88 Range $8.43 - $9.30
Q1 2019
Shares 2 Value ($000) $0 Avg Close $8.37 Range $7.89 - $8.69
Q4 2018
Shares 1 Value ($000) $0 Avg Close $7.94 Range $7.15 - $8.91
Q3 2017
Shares 70,500 Value ($000) $1,036 Avg Close $7.88 Range $7.49 - $8.47
Q2 2017
Shares 70,500 Value ($000) $1,002 Avg Close $7.93 Range $7.60 - $8.30
Q1 2017
Shares 70,500 Value ($000) $1,031 Avg Close $8.42 Range $7.80 - $9.30
Q4 2016
Shares 70,500 Value ($000) $1,160 Avg Close $8.33 Range $7.39 - $9.33
Q3 2016
Shares 29,100 Value ($000) $409 Avg Close $7.54 Range $7.19 - $7.75
Q2 2016
Shares 29,100 Value ($000) $406 Avg Close $6.98 Range $6.58 - $7.41
Q1 2016
Shares 31,000 Value ($000) $411 Avg Close $6.44 Range $5.86 - $6.98
Q4 2015
Shares 31,000 Value ($000) $389 Avg Close $6.47 Range $5.93 - $6.74
Q3 2015
Shares 47,200 Value ($000) $572 Avg Close $6.03 Range $5.82 - $6.18
Q2 2015
Shares 50,100 Value ($000) $603 Avg Close $5.95 Range $5.80 - $6.14
Q1 2015
Shares 51,300 Value ($000) $641 Avg Close $6.06 Range $5.90 - $6.21
Q4 2014
Shares 52,600 Value ($000) $672 Avg Close $5.95 Range $5.52 - $6.31
Q3 2014
Shares 54,500 Value ($000) $644 Avg Close $5.64 Range $5.44 - $5.83
Q2 2014
Shares 61,200 Value ($000) $744 Avg Close $5.56 Range $5.37 - $5.78
Q1 2014
Shares 91,300 Value ($000) $1,146 Avg Close $5.52 Range $5.31 - $5.85
Q4 2013
Shares 98,000 Value ($000) $1,187 Avg Close $5.41 Range $5.16 - $5.71
Q3 2013
Shares 127,000 Value ($000) $1,579 Avg Close $5.40 Range $5.19 - $5.58