CAPITOL FED FINL INC

Ticker: CFFN CUSIP: 14057J101 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 147,328 Value ($000) $1,003 Avg Close $6.36 Range $5.79 - $7.19
Q3 2025
Shares 134,906 Value ($000) $857 Avg Close $6.03 Range $5.54 - $6.42
Q2 2025
Shares 152,058 Value ($000) $928 Avg Close $5.38 Range $4.61 - $5.90
Q1 2025
Shares 117,338 Value ($000) $657 Avg Close $5.46 Range $5.13 - $5.90
Q4 2024
Shares 168,756 Value ($000) $997 Avg Close $5.89 Range $5.03 - $6.69
Q3 2024
Shares 101,480 Value ($000) $593 Avg Close $5.37 Range $4.81 - $6.16
Q2 2024
Shares 159,721 Value ($000) $877 Avg Close $4.68 Range $4.23 - $5.27
Q1 2024
Shares 234,959 Value ($000) $1,400 Avg Close $5.26 Range $4.81 - $5.79
Q4 2023
Shares 285,945 Value ($000) $1,844 Avg Close $4.68 Range $3.64 - $5.98
Q3 2023
Shares 808,890 Value ($000) $3,858 Avg Close $5.07 Range $3.95 - $5.85
Q2 2023
Shares 828,050 Value ($000) $5,109 Avg Close $5.26 Range $4.47 - $5.83
Q1 2023
Shares 998,817 Value ($000) $6,722 Avg Close $6.79 Range $5.55 - $7.41
Q4 2022
Shares 1,025,241 Value ($000) $8,868 Avg Close $6.70 Range $5.70 - $7.27
Q3 2022
Shares 918,649 Value ($000) $7,625 Avg Close $7.35 Range $6.56 - $8.02
Q2 2022
Shares 849,609 Value ($000) $7,799 Avg Close $7.62 Range $7.09 - $8.45
Q1 2022
Shares 719,133 Value ($000) $7,824 Avg Close $8.49 Range $8.05 - $8.92
Q4 2021
Shares 610,133 Value ($000) $6,913 Avg Close $8.81 Range $8.22 - $9.51
Q3 2021
Shares 589,702 Value ($000) $6,775 Avg Close $8.31 Range $7.88 - $8.77
Q2 2021
Shares 489,503 Value ($000) $5,766 Avg Close $9.15 Range $8.62 - $9.57
Q1 2021
Shares 392,425 Value ($000) $5,198 Avg Close $9.32 Range $8.60 - $10.14
Q4 2020
Shares 400,195 Value ($000) $5,002 Avg Close $8.29 Range $6.33 - $9.36
Q3 2020
Shares 535,996 Value ($000) $4,966 Avg Close $6.68 Range $6.02 - $7.58
Q2 2020
Shares 583,992 Value ($000) $6,430 Avg Close $7.80 Range $6.86 - $8.76
Q1 2020
Shares 556,033 Value ($000) $6,455 Avg Close $8.66 Range $6.78 - $9.44
Q4 2019
Shares 437,028 Value ($000) $6,000 Avg Close $9.33 Range $8.78 - $9.62
Q3 2019
Shares 433,306 Value ($000) $5,971 Avg Close $8.88 Range $8.43 - $9.30
Q2 2019
Shares 401,946 Value ($000) $5,535 Avg Close $8.66 Range $8.33 - $9.00
Q1 2019
Shares 400,596 Value ($000) $5,348 Avg Close $8.37 Range $7.89 - $8.69
Q4 2018
Shares 402,584 Value ($000) $5,131 Avg Close $7.94 Range $7.15 - $8.91
Q3 2018
Shares 384,162 Value ($000) $4,894 Avg Close $7.96 Range $7.66 - $8.24
Q2 2018
Shares 286,472 Value ($000) $3,770 Avg Close $7.67 Range $7.15 - $8.24
Q1 2018
Shares 850,394 Value ($000) $10,502 Avg Close $7.61 Range $7.19 - $8.08
Q4 2017
Shares 840,668 Value ($000) $11,274 Avg Close $8.06 Range $7.50 - $8.57
Q3 2017
Shares 839,713 Value ($000) $12,344 Avg Close $7.88 Range $7.49 - $8.47
Q2 2017
Shares 914,309 Value ($000) $12,992 Avg Close $7.93 Range $7.60 - $8.30
Q1 2017
Shares 803,505 Value ($000) $11,755 Avg Close $8.42 Range $7.80 - $9.30
Q4 2016
Shares 1,078,440 Value ($000) $17,751 Avg Close $8.33 Range $7.39 - $9.33
Q3 2016
Shares 1,611,084 Value ($000) $22,668 Avg Close $7.54 Range $7.19 - $7.75
Q2 2016
Shares 1,831,253 Value ($000) $25,546 Avg Close $6.98 Range $6.58 - $7.41
Q1 2016
Shares 1,818,162 Value ($000) $24,109 Avg Close $6.44 Range $5.86 - $6.98
Q4 2015
Shares 1,862,259 Value ($000) $23,390 Avg Close $6.47 Range $5.93 - $6.74
Q3 2015
Shares 1,816,720 Value ($000) $22,019 Avg Close $6.03 Range $5.82 - $6.18
Q2 2015
Shares 1,828,076 Value ($000) $22,010 Avg Close $5.95 Range $5.80 - $6.14
Q1 2015
Shares 1,780,937 Value ($000) $22,262 Avg Close $6.06 Range $5.90 - $6.21
Q4 2014
Shares 1,528,497 Value ($000) $19,535 Avg Close $5.95 Range $5.52 - $6.31