CAPITOL FED FINL INC

Ticker: CFFN CUSIP: 14057J101 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 234,056 Value ($000) $1,594 Avg Close $6.36 Range $5.79 - $7.19

Q3 2025

Shares 242,616 Value ($000) $1,541 Avg Close $6.03 Range $5.54 - $6.42

Q2 2025

Shares 253,434 Value ($000) $1,546 Avg Close $5.38 Range $4.61 - $5.90

Q1 2025

Shares 29,189 Value ($000) $163 Avg Close $5.46 Range $5.13 - $5.90

Q4 2024

Shares 28,718 Value ($000) $170 Avg Close $5.89 Range $5.03 - $6.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	234,056	$1,594	$6.36	$5.79 - $7.19
Q3 2025	242,616	$1,541	$6.03	$5.54 - $6.42
Q2 2025	253,434	$1,546	$5.38	$4.61 - $5.90
Q1 2025	29,189	$163	$5.46	$5.13 - $5.90
Q4 2024	28,718	$170	$5.89	$5.03 - $6.69